USA NETGEAR, Inc. NTGR All indicator, NETGEAR, Inc. NTGR indicators All technical analysis, NETGEAR, Inc. NTGR indicators All free charts, NETGEAR, Inc. NTGR indicators All historical values USA

Stock NTGR - Share NETGEAR, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 24.14
Daily Resistance: 24.71
5 Day DMA Moving Average is 23.93
20 Day DMA Moving Average is 25.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.75%	23.88	24.39	24.45	23.88	2.46 times
Thu 18 Dec 2025	1.1%	24.13	23.97	24.35	23.84	1.18 times
Wed 17 Dec 2025	-1.5%	24.09	23.71	24.34	23.44	1.19 times
Tue 16 Dec 2025	2.34%	23.30	24.07	24.36	22.99	2.26 times
Mon 15 Dec 2025	-4.27%	24.73	23.52	24.89	23.28	2.04 times
Fri 12 Dec 2025	-3.23%	25.49	24.57	25.49	24.25	1.5 times
Thu 11 Dec 2025	-1.44%	25.80	25.39	26.24	25.30	2.21 times
Wed 10 Dec 2025	-3.09%	26.44	25.76	26.63	25.62	2.15 times
Tue 09 Dec 2025	-1.26%	26.78	26.58	26.98	26.54	1.14 times
Mon 08 Dec 2025	1.13%	26.90	26.92	27.34	26.61	1.24 times

Volume is calculated using 10 day average volume

USA NETGEAR, Inc. NTGR All indicator, NETGEAR, Inc. NTGR indicators All technical analysis, NETGEAR, Inc. NTGR indicators All free charts, NETGEAR, Inc. NTGR indicators All historical values USA

Below are charts of USA NETGEAR, Inc. NTGR All indicator, NETGEAR, Inc. NTGR indicators All technical analysis, NETGEAR, Inc. NTGR indicators All free charts, NETGEAR, Inc. NTGR indicators All historical values USA

NETGEAR, Inc. NTGR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NETGEAR, Inc. NTGR ADX is: 40, 13, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NETGEAR, Inc. NTGR are:

ADX	+DY	-DY
39.1	13	29.6
41.7	12.5	30.4
42.3	12.9	31.9
42.9	13.6	33.9
41.4	14.5	35
34.5	15.8	32.5
25.5	16.8	28.3
23.1	17.5	28.1
12.5	18.3	23.5
11.5	19.2	24.2

ADX charts for NETGEAR, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NETGEAR, Inc. NTGR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NETGEAR, Inc. is 25.41

50 day MA of NETGEAR, Inc. is 28.77

100 day MA of NETGEAR, Inc. is 28.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NETGEAR, Inc. NTGR is downtrend

Historical Moving averages values of NETGEAR, Inc. NTGR are:

Price	20 day	50 day	100 day
24.39	25.41	28.77	28.37
23.97	25.41	29	28.37
23.71	25.43	29.19	28.38
24.07	25.48	29.36	28.4
23.52	25.54	29.53	28.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

NETGEAR, Inc. NTGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NETGEAR, Inc. NTGR is: 570880 M

Current day volume is 1.189 times compared to averaged volume NETGEAR, Inc. has

Historical price to volume measure of NETGEAR, Inc. is:

Price	Percent Change	Percent change within day	Volume change
24.39	1.75%	2.14%	1.189 times
23.97	1.1%	-0.66%	0.572 times
23.71	-1.5%	-1.58%	0.578 times
24.07	2.34%	3.3%	1.092 times
23.52	-4.27%	-4.89%	0.986 times
24.57	-3.23%	-3.61%	0.725 times
25.39	-1.44%	-1.59%	1.07 times
25.76	-3.09%	-2.57%	1.041 times
26.58	-1.26%	-0.75%	0.553 times
26.92	1.13%	0.07%	0.602 times

Price to volume Charts of NETGEAR, Inc. NTGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NETGEAR, Inc. NTGR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NETGEAR, Inc. NTGR is: 25.41 & deviation is 1.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NETGEAR, Inc. NTGR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.39	25.41	1.05	27.5	23.32
23.97	25.41	1.05	27.51	23.31
23.71	25.43	1.03	27.48	23.38
24.07	25.48	0.97	27.41	23.55
23.52	25.54	0.91	27.36	23.72

Bollinger Bands charts for NETGEAR, Inc. NTGR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NETGEAR, Inc. NTGR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NETGEAR, Inc. NTGR

14 day NETGEAR, Inc. NTGR RSI is: 41.57

According to RSI indicator, Selling is dominating the stock of NETGEAR, Inc. NTGR

Historical values of RSI indicator for NETGEAR, Inc. are as follows in descending order:

41.57 41.86 42.74 41.85 41.75 42.61 42.94 42.09 42.37 41.42 42.2 41.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NETGEAR, Inc. NTGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NETGEAR, Inc. NTGR

12,26,9 day NETGEAR, Inc. NTGR MACD is: 24.85, 26, -1.15

According to MACD indicator, Prices of NETGEAR, Inc. NTGR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NETGEAR, Inc. NTGR are:

24.85, 26, -1.15
24.93, 26.13, -1.2
25.1, 26.3, -1.2
25.35, 26.51, -1.16
25.58, 26.71, -1.13
25.96, 26.96, -1
26.21, 27.15, -0.94
26.36, 27.29, -0.93
26.47, 27.41, -0.94
26.45, 27.48, -1.03

MACD charts of NETGEAR, Inc. NTGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NETGEAR, Inc. NTGR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NETGEAR, Inc. NTGR CCI is: -69

According to CCI indicator, NETGEAR, Inc. NTGR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in NETGEAR, Inc.

Historical CCI values of NETGEAR, Inc. NTGR are:

-69 -80 -94 -95 -90 -36 18 41 84 100

CCI charts of NETGEAR, Inc. NTGR are below. Second charts towards left.

NETGEAR, Inc. NTGR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NETGEAR, Inc. NTGR Stochastics is: 24

According to Stochastics indicator, Buying is coming in NETGEAR, Inc.

NETGEAR, Inc. NTGR is closing near its lowest lows

Historical Stochastics values of NETGEAR, Inc. NTGR are:

24 24 24 24 24 24 24 24 24 24

NETGEAR, Inc. NTGR Stochastics charts are below. Third charts to the left, at the bottom