NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 21.14 and 21.71
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.24 |
| Intraday Target 4 | 21.6 |
| Intraday Target 5 | 21.81 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.39 (3.23%) | 21.07 | 20.88 - 21.45 | 0.8666 times | Mon 24 August 2026 | 20.72 (-1.43%) | 20.90 | 20.22 - 21.06 | 0.9812 times | Fri 21 August 2026 | 21.02 (-0.38%) | 21.11 | 20.83 - 21.49 | 0.9291 times | Thu 20 August 2026 | 21.10 (-2.31%) | 21.63 | 20.78 - 21.80 | 0.8736 times | Wed 19 August 2026 | 21.60 (-2.35%) | 22.36 | 21.51 - 22.36 | 1.1615 times | Tue 18 August 2026 | 22.12 (-2.17%) | 22.21 | 21.84 - 22.65 | 1.1765 times | Mon 17 August 2026 | 22.61 (-6.38%) | 24.20 | 22.38 - 24.20 | 1.3221 times | Fri 14 August 2026 | 24.15 (1.39%) | 24.06 | 23.76 - 24.38 | 0.9314 times | Thu 13 August 2026 | 23.82 (-1.57%) | 24.13 | 23.78 - 24.31 | 0.8863 times | Wed 12 August 2026 | 24.20 (1.47%) | 24.21 | 23.72 - 24.35 | 0.8716 times | Tue 11 August 2026 | 23.85 (3.34%) | 23.36 | 23.23 - 23.94 | 0.9989 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 20.81 and 22.04
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 21.02 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.39 (1.76%) | 20.90 | 20.22 - 21.45 | 0.352 times | Fri 21 August 2026 | 21.02 (-12.96%) | 24.20 | 20.78 - 24.20 | 1.0407 times | Fri 14 August 2026 | 24.15 (2.03%) | 23.91 | 23.02 - 24.38 | 0.9512 times | Fri 07 August 2026 | 23.67 (-2.03%) | 24.07 | 22.61 - 24.76 | 1.114 times | Fri 31 July 2026 | 24.16 (-3.09%) | 25.07 | 22.60 - 25.86 | 1.2582 times | Fri 24 July 2026 | 24.93 (11.15%) | 22.55 | 22.55 - 25.61 | 1.777 times | Fri 17 July 2026 | 22.43 (-2.44%) | 22.83 | 21.63 - 23.25 | 0.8121 times | Fri 10 July 2026 | 22.99 (6.93%) | 21.49 | 21.05 - 23.16 | 0.6457 times | Thu 02 July 2026 | 21.50 (-5.87%) | 22.98 | 21.33 - 23.90 | 0.787 times | Fri 26 June 2026 | 22.84 (-0.91%) | 22.86 | 22.40 - 24.01 | 1.2621 times | Thu 18 June 2026 | 23.05 (-5.92%) | 24.96 | 22.32 - 25.07 | 1.0881 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 18.54 and 23.08
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 22.123333333333 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.39 (-11.47%) | 24.07 | 20.22 - 24.76 | 0.6125 times | Fri 31 July 2026 | 24.16 (3.47%) | 23.34 | 21.05 - 25.86 | 0.865 times | Tue 30 June 2026 | 23.35 (-10.16%) | 25.94 | 22.29 - 27.54 | 0.9545 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.8592 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.1379 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.299 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.3309 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.9818 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.958 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 1.0011 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.4993 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 15.71 and 24.69
| Yearly Target 1 | 13.81 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 22.79 |
| Yearly Target 4 | 26.58 |
| Yearly Target 5 | 31.77 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.39 (-12.8%) | 24.70 | 19.00 - 27.98 | 1.0489 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.5718 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 0.9876 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 1.0144 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.7507 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.2946 times | Thu 31 December 2020 | 40.63 (0%) | 32.67 | 27.17 - 42.59 | 0.332 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NetgearInc in short term and the sell signal is strong.
NetgearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetgearInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetgearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and NetgearInc NTGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 22.47 |
| 20 day DMA | 23.03 |
| 35 day DMA | 23.25 |
| 50 day DMA | 23.17 |
| 100 day DMA | 24.22 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.39 | 21.73 |
| 12 day EMA | 22.16 | 22.3 | 22.59 |
| 20 day EMA | 22.64 | 22.77 | 22.99 |
| 35 day EMA | 22.92 | 23.01 | 23.15 |
| 50 day EMA | 23.08 | 23.15 | 23.25 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.31 | 21.69 |
| 12 day SMA | 22.47 | 22.66 | 22.97 |
| 20 day SMA | 23.03 | 23.2 | 23.43 |
| 35 day SMA | 23.25 | 23.25 | 23.29 |
| 50 day SMA | 23.17 | 23.23 | 23.31 |
| 100 day SMA | 24.22 | 24.24 | 24.25 |
| 150 day SMA | 23.22 | 23.23 | 23.24 |
| 200 day SMA | 23.79 | 23.86 | 23.93 |


