Munafa Stock Market Course + Intraday & FNO calls 
NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 23.09 and 24.04
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.82 |
| Intraday Target 3 | 23.353333333333 |
| Intraday Target 4 | 23.77 |
| Intraday Target 5 | 24.3 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 23.23 (-1.11%) | 23.20 | 22.94 - 23.89 | 0.6839 times | Mon 22 June 2026 | 23.49 (1.91%) | 22.86 | 22.56 - 23.54 | 1.2328 times | Thu 18 June 2026 | 23.05 (1.23%) | 23.42 | 22.32 - 23.49 | 1.6352 times | Wed 17 June 2026 | 22.77 (-6.45%) | 24.35 | 22.47 - 24.68 | 1.4688 times | Tue 16 June 2026 | 24.34 (-0.77%) | 24.53 | 24.20 - 24.78 | 0.7337 times | Mon 15 June 2026 | 24.53 (0.12%) | 24.96 | 24.06 - 25.07 | 0.6524 times | Fri 12 June 2026 | 24.50 (0.7%) | 24.46 | 24.10 - 24.99 | 0.9432 times | Thu 11 June 2026 | 24.33 (1.71%) | 23.94 | 23.58 - 24.47 | 0.8505 times | Wed 10 June 2026 | 23.92 (-0.95%) | 24.12 | 23.90 - 24.80 | 0.8358 times | Tue 09 June 2026 | 24.15 (-4.17%) | 25.17 | 23.46 - 25.30 | 0.9637 times | Mon 08 June 2026 | 25.20 (4.61%) | 24.32 | 24.05 - 25.26 | 1.1328 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 22.9 and 24.23
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 23.226666666667 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 23.23 (0.78%) | 22.86 | 22.56 - 23.89 | 0.3871 times | Thu 18 June 2026 | 23.05 (-5.92%) | 24.96 | 22.32 - 25.07 | 0.907 times | Fri 12 June 2026 | 24.50 (1.7%) | 24.32 | 23.46 - 25.30 | 0.9546 times | Fri 05 June 2026 | 24.09 (-7.31%) | 25.94 | 23.73 - 27.54 | 1.248 times | Fri 29 May 2026 | 25.99 (0.78%) | 25.80 | 25.26 - 26.35 | 0.8585 times | Fri 22 May 2026 | 25.79 (4.29%) | 24.99 | 24.21 - 26.14 | 0.8207 times | Fri 15 May 2026 | 24.73 (-9.97%) | 27.53 | 24.73 - 27.85 | 0.829 times | Fri 08 May 2026 | 27.47 (8.79%) | 25.00 | 24.45 - 27.98 | 1.2798 times | Fri 01 May 2026 | 25.25 (-1.48%) | 25.75 | 24.12 - 26.52 | 1.5141 times | Fri 24 April 2026 | 25.63 (-6.83%) | 27.50 | 24.87 - 27.76 | 1.2011 times | Fri 17 April 2026 | 27.51 (18.02%) | 23.19 | 23.19 - 27.56 | 1.4314 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 20.17 and 25.39
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 24.363333333333 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 23.23 (-10.62%) | 25.94 | 22.32 - 27.54 | 0.6994 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.8088 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.071 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.2227 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.2527 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.9242 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9018 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9423 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.4112 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7659 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.0413 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 16.63 and 25.61
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 18.83 |
| Yearly Target 3 | 23.403333333333 |
| Yearly Target 4 | 27.81 |
| Yearly Target 5 | 32.38 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 23.23 (-5.3%) | 24.70 | 19.00 - 27.98 | 0.8555 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.6229 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 1.0196 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 1.0473 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.7751 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.3367 times | Thu 31 December 2020 | 40.63 (0%) | 32.67 | 27.17 - 42.59 | 0.3428 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netgear Inc NTGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NetgearInc in short term and the sell signal is strong.
NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NetgearInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetgearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and NetgearInc NTGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 23.97 |
| 20 day DMA | 24.85 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.25 |
| 100 day DMA | 23.36 |
| 150 day DMA | 23.77 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.58 | 23.62 |
| 12 day EMA | 24.02 | 24.16 | 24.28 |
| 20 day EMA | 24.41 | 24.53 | 24.64 |
| 35 day EMA | 24.75 | 24.84 | 24.92 |
| 50 day EMA | 24.94 | 25.01 | 25.07 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.64 | 23.84 |
| 12 day SMA | 23.97 | 24.18 | 24.4 |
| 20 day SMA | 24.85 | 24.98 | 25.05 |
| 35 day SMA | 25.12 | 25.18 | 25.23 |
| 50 day SMA | 25.25 | 25.25 | 25.25 |
| 100 day SMA | 23.36 | 23.35 | 23.32 |
| 150 day SMA | 23.77 | 23.81 | 23.85 |
| 200 day SMA | 25.58 | 25.6 | 25.62 |
Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
