Munafa Stock Market Course + Intraday & FNO calls 
NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 23.92 and 24.66
| Intraday Target 1 | 23.71 |
| Intraday Target 2 | 24.13 |
| Intraday Target 3 | 24.446666666667 |
| Intraday Target 4 | 24.87 |
| Intraday Target 5 | 25.19 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.56 (1.7%) | 24.58 | 24.02 - 24.76 | 0.7099 times | Mon 03 August 2026 | 24.15 (-0.04%) | 24.07 | 23.78 - 24.74 | 0.7381 times | Fri 31 July 2026 | 24.16 (5.32%) | 23.24 | 22.75 - 24.23 | 0.9864 times | Thu 30 July 2026 | 22.94 (0.66%) | 23.30 | 22.81 - 23.55 | 0.5675 times | Wed 29 July 2026 | 22.79 (-7.81%) | 24.66 | 22.60 - 25.08 | 0.8768 times | Tue 28 July 2026 | 24.72 (-2.52%) | 25.10 | 24.66 - 25.86 | 0.8315 times | Mon 27 July 2026 | 25.36 (1.72%) | 25.07 | 24.44 - 25.47 | 1.0565 times | Fri 24 July 2026 | 24.93 (-0.48%) | 25.00 | 24.48 - 25.61 | 1.5354 times | Thu 23 July 2026 | 25.05 (1.75%) | 24.47 | 24.47 - 25.13 | 1.8476 times | Wed 22 July 2026 | 24.62 (1.57%) | 23.90 | 23.90 - 24.70 | 0.8503 times | Tue 21 July 2026 | 24.24 (4.26%) | 23.55 | 23.54 - 24.36 | 1.2458 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 24.17 and 25.15
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.366666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.56 (1.66%) | 24.07 | 23.78 - 24.76 | 0.3944 times | Fri 31 July 2026 | 24.16 (-3.09%) | 25.07 | 22.60 - 25.86 | 1.1764 times | Fri 24 July 2026 | 24.93 (11.15%) | 22.55 | 22.55 - 25.61 | 1.6616 times | Fri 17 July 2026 | 22.43 (-2.44%) | 22.83 | 21.63 - 23.25 | 0.7594 times | Fri 10 July 2026 | 22.99 (6.93%) | 21.49 | 21.05 - 23.16 | 0.6038 times | Thu 02 July 2026 | 21.50 (-5.87%) | 22.98 | 21.33 - 23.90 | 0.7359 times | Fri 26 June 2026 | 22.84 (-0.91%) | 22.86 | 22.40 - 24.01 | 1.1801 times | Thu 18 June 2026 | 23.05 (-5.92%) | 24.96 | 22.32 - 25.07 | 1.0174 times | Fri 12 June 2026 | 24.50 (1.7%) | 24.32 | 23.46 - 25.30 | 1.0709 times | Fri 05 June 2026 | 24.09 (-7.31%) | 25.94 | 23.73 - 27.54 | 1.4 times | Fri 29 May 2026 | 25.99 (0.78%) | 25.80 | 25.26 - 26.35 | 0.9631 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 24.17 and 25.15
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.366666666667 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.56 (1.66%) | 24.07 | 23.78 - 24.76 | 0.079 times | Fri 31 July 2026 | 24.16 (3.47%) | 23.34 | 21.05 - 25.86 | 0.9142 times | Tue 30 June 2026 | 23.35 (-10.16%) | 25.94 | 22.29 - 27.54 | 1.0088 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.9081 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.2025 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.3729 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.4066 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 1.0376 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 1.0125 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 1.058 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.5845 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 17.29 and 26.27
| Yearly Target 1 | 14.87 |
| Yearly Target 2 | 19.71 |
| Yearly Target 3 | 23.846666666667 |
| Yearly Target 4 | 28.69 |
| Yearly Target 5 | 32.83 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.56 (0.12%) | 24.70 | 19.00 - 27.98 | 0.9887 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.5877 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 0.9975 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 1.0246 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.7583 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.3077 times | Thu 31 December 2020 | 40.63 (0%) | 32.67 | 27.17 - 42.59 | 0.3354 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetgearInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetgearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 24.23 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.33 |
| 50 day DMA | 23.96 |
| 100 day DMA | 24.09 |
| 150 day DMA | 23.33 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 23.95 | 23.85 |
| 12 day EMA | 23.96 | 23.85 | 23.8 |
| 20 day EMA | 23.81 | 23.73 | 23.69 |
| 35 day EMA | 23.94 | 23.9 | 23.88 |
| 50 day EMA | 24.01 | 23.99 | 23.98 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.75 | 23.99 |
| 12 day SMA | 24.23 | 24.05 | 23.91 |
| 20 day SMA | 23.59 | 23.43 | 23.33 |
| 35 day SMA | 23.33 | 23.33 | 23.33 |
| 50 day SMA | 23.96 | 23.97 | 23.97 |
| 100 day SMA | 24.09 | 24.05 | 24.01 |
| 150 day SMA | 23.33 | 23.33 | 23.33 |
| 200 day SMA | 24.58 | 24.64 | 24.7 |
Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
