Munafa Stock Market Course + Intraday & FNO calls 
NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 24.18 and 25.29
| Intraday Target 1 | 23.99 |
| Intraday Target 2 | 24.36 |
| Intraday Target 3 | 25.1 |
| Intraday Target 4 | 25.47 |
| Intraday Target 5 | 26.21 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.73 (-4.22%) | 25.43 | 24.73 - 25.84 | 0.4138 times | Thu 14 May 2026 | 25.82 (0.55%) | 25.82 | 25.52 - 26.32 | 1.035 times | Wed 13 May 2026 | 25.68 (0.04%) | 25.90 | 25.10 - 26.28 | 0.8353 times | Tue 12 May 2026 | 25.67 (-2.84%) | 26.44 | 25.40 - 26.44 | 0.6429 times | Mon 11 May 2026 | 26.42 (-3.82%) | 27.53 | 26.11 - 27.85 | 1.0043 times | Fri 08 May 2026 | 27.47 (6.1%) | 26.40 | 25.86 - 27.98 | 1.6641 times | Thu 07 May 2026 | 25.89 (1.29%) | 25.91 | 25.43 - 26.43 | 0.8381 times | Wed 06 May 2026 | 25.56 (-0.23%) | 25.71 | 25.17 - 26.38 | 1.4131 times | Tue 05 May 2026 | 25.62 (3.68%) | 24.75 | 24.46 - 25.78 | 1.1976 times | Mon 04 May 2026 | 24.71 (-2.14%) | 25.00 | 24.45 - 25.06 | 0.9557 times | Fri 01 May 2026 | 25.25 (-0.08%) | 25.57 | 24.91 - 25.92 | 1.211 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 23.17 and 26.29
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 25.77 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 28.89 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.73 (-9.97%) | 27.53 | 24.73 - 27.85 | 0.637 times | Fri 08 May 2026 | 27.47 (8.79%) | 25.00 | 24.45 - 27.98 | 0.9834 times | Fri 01 May 2026 | 25.25 (-1.48%) | 25.75 | 24.12 - 26.52 | 1.1635 times | Fri 24 April 2026 | 25.63 (-6.83%) | 27.50 | 24.87 - 27.76 | 0.923 times | Fri 17 April 2026 | 27.51 (18.02%) | 23.19 | 23.19 - 27.56 | 1.0999 times | Fri 10 April 2026 | 23.31 (-0.3%) | 23.46 | 22.53 - 25.09 | 0.7666 times | Thu 02 April 2026 | 23.38 (8.39%) | 22.00 | 21.08 - 23.40 | 0.6918 times | Fri 27 March 2026 | 21.57 (3.35%) | 21.22 | 21.17 - 26.15 | 2.4046 times | Fri 20 March 2026 | 20.87 (-3.25%) | 21.66 | 20.68 - 22.33 | 0.5889 times | Fri 13 March 2026 | 21.57 (6.41%) | 19.92 | 19.71 - 21.67 | 0.7412 times | Fri 06 March 2026 | 20.27 (-1.7%) | 20.27 | 20.05 - 21.79 | 0.6285 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 22.83 and 26.36
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 25.72 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.73 (-2.14%) | 25.57 | 24.45 - 27.98 | 0.4726 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.0704 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.222 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.252 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.9236 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9012 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9417 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.4104 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7655 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.0407 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 0.9672 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 21.87 and 30.85
| Yearly Target 1 | 14.92 |
| Yearly Target 2 | 19.83 |
| Yearly Target 3 | 23.903333333333 |
| Yearly Target 4 | 28.81 |
| Yearly Target 5 | 32.88 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.73 (0.82%) | 24.70 | 19.00 - 27.98 | 0.7227 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.658 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 1.0417 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 1.07 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.7919 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.3656 times | Thu 31 December 2020 | 40.63 (0%) | 32.67 | 27.17 - 42.59 | 0.3502 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netgear Inc NTGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.96
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetgearInc in short term but the sell signal is initial and weak.
NetgearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetgearInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetgearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and NetgearInc NTGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.74 |
| 35 day DMA | 24.88 |
| 50 day DMA | 23.91 |
| 100 day DMA | 23 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.9 | 25.94 |
| 12 day EMA | 25.63 | 25.79 | 25.79 |
| 20 day EMA | 25.42 | 25.49 | 25.46 |
| 35 day EMA | 24.66 | 24.66 | 24.59 |
| 50 day EMA | 23.81 | 23.77 | 23.69 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 26.21 | 26.23 |
| 12 day SMA | 25.67 | 25.77 | 25.69 |
| 20 day SMA | 25.74 | 25.88 | 25.89 |
| 35 day SMA | 24.88 | 24.81 | 24.71 |
| 50 day SMA | 23.91 | 23.83 | 23.73 |
| 100 day SMA | 23 | 22.99 | 22.97 |
| 150 day SMA | 25.04 | 25.1 | 25.14 |
| 200 day SMA | 25.64 | 25.64 | 25.64 |
Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
