ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong intraday Stock price targets for NetgearInc are 25.45 and 26.49

Intraday Target 124.64
Intraday Target 225.21
Intraday Target 325.676666666667
Intraday Target 426.25
Intraday Target 526.72

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Fri 22 May 2026 25.79 (3.66%) 25.12 25.10 - 26.14 1.2975 times
Thu 21 May 2026 24.88 (1.63%) 24.60 24.38 - 24.95 0.8681 times
Wed 20 May 2026 24.48 (-0.16%) 24.62 24.21 - 25.03 0.8398 times
Tue 19 May 2026 24.52 (-2.12%) 24.80 24.29 - 25.12 0.881 times
Mon 18 May 2026 25.05 (1.29%) 24.99 24.73 - 25.38 1.0883 times
Fri 15 May 2026 24.73 (-4.22%) 25.43 24.73 - 25.84 0.529 times
Thu 14 May 2026 25.82 (0.55%) 25.82 25.52 - 26.32 1.3229 times
Wed 13 May 2026 25.68 (0.04%) 25.90 25.10 - 26.28 1.0677 times
Tue 12 May 2026 25.67 (-2.84%) 26.44 25.40 - 26.44 0.8218 times
Mon 11 May 2026 26.42 (-3.82%) 27.53 26.11 - 27.85 1.2837 times
Fri 08 May 2026 27.47 (6.1%) 26.40 25.86 - 27.98 2.1271 times

 Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 25 and 26.93

Weekly Target 123.45
Weekly Target 224.62
Weekly Target 325.38
Weekly Target 426.55
Weekly Target 527.31

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Fri 22 May 2026 25.79 (4.29%) 24.99 24.21 - 26.14 0.6377 times
Fri 15 May 2026 24.73 (-9.97%) 27.53 24.73 - 27.85 0.6442 times
Fri 08 May 2026 27.47 (8.79%) 25.00 24.45 - 27.98 0.9944 times
Fri 01 May 2026 25.25 (-1.48%) 25.75 24.12 - 26.52 1.1765 times
Fri 24 April 2026 25.63 (-6.83%) 27.50 24.87 - 27.76 0.9333 times
Fri 17 April 2026 27.51 (18.02%) 23.19 23.19 - 27.56 1.1122 times
Fri 10 April 2026 23.31 (-0.3%) 23.46 22.53 - 25.09 0.7752 times
Thu 02 April 2026 23.38 (8.39%) 22.00 21.08 - 23.40 0.6996 times
Fri 27 March 2026 21.57 (3.35%) 21.22 21.17 - 26.15 2.4315 times
Fri 20 March 2026 20.87 (-3.25%) 21.66 20.68 - 22.33 0.5955 times
Fri 13 March 2026 21.57 (6.41%) 19.92 19.71 - 21.67 0.7495 times

 weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 25 and 28.77

Monthly Target 122.22
Monthly Target 224.01
Monthly Target 325.993333333333
Monthly Target 427.78
Monthly Target 529.76

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Fri 22 May 2026 25.79 (2.06%) 25.57 24.21 - 27.98 0.6264 times
Thu 30 April 2026 25.27 (15.71%) 22.12 22.07 - 27.76 1.0531 times
Tue 31 March 2026 21.84 (5.92%) 20.27 19.71 - 26.15 1.2023 times
Fri 27 February 2026 20.62 (-1.39%) 20.78 19.00 - 21.96 1.2318 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 0.9087 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.8867 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 0.9265 times
Fri 31 October 2025 34.72 (7.19%) 32.53 28.80 - 36.86 1.3876 times
Tue 30 September 2025 32.39 (19.21%) 26.58 26.49 - 32.58 0.7531 times
Fri 29 August 2025 27.17 (16.86%) 22.62 21.68 - 28.55 1.0239 times
Thu 31 July 2025 23.25 (-20.02%) 28.92 21.59 - 30.43 0.9516 times

 monthly chart NetgearInc

Yearly price and charts NetgearInc

Strong yearly Stock price targets for NetgearInc NTGR are 22.4 and 31.38

Yearly Target 115.28
Yearly Target 220.53
Yearly Target 324.256666666667
Yearly Target 429.51
Yearly Target 533.24

Yearly price and volumes Netgear Inc

Date Closing Open Range Volume
Fri 22 May 2026 25.79 (5.14%) 24.70 19.00 - 27.98 0.7441 times
Wed 31 December 2025 24.53 (-11.98%) 27.95 18.75 - 36.86 1.6523 times
Tue 31 December 2024 27.87 (91.15%) 14.59 10.48 - 31.55 1.0381 times
Fri 29 December 2023 14.58 (-19.49%) 18.27 10.40 - 20.90 1.0663 times
Fri 30 December 2022 18.11 (-38%) 29.27 17.40 - 31.00 0.7892 times
Fri 31 December 2021 29.21 (-28.11%) 40.89 26.07 - 46.38 1.3609 times
Thu 31 December 2020 40.63 (0%) 32.67 27.17 - 42.59 0.349 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of NetgearInc

Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netgear Inc NTGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NetgearInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetgearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetgearInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.

NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 24.94
12 day DMA 25.53
20 day DMA 25.45
35 day DMA 25.27
50 day DMA 24.3
100 day DMA 23.02
150 day DMA 24.73
200 day DMA 25.64

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1824.8824.88
12 day EMA25.2725.1825.24
20 day EMA25.2525.1925.22
35 day EMA24.6924.6324.61
50 day EMA24.0924.0223.99

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.7324.92
12 day SMA25.5325.5125.58
20 day SMA25.4525.4425.47
35 day SMA25.2725.225.15
50 day SMA24.324.2224.13
100 day SMA23.0223.0123.01
150 day SMA24.7324.7924.86
200 day SMA25.6425.6325.62

Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top