ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong intraday Stock price targets for NetgearInc are 22.91 and 23.34

Intraday Target 122.59
Intraday Target 222.8
Intraday Target 323.023333333333
Intraday Target 423.23
Intraday Target 523.45

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Tue 14 July 2026 23.00 (0.61%) 22.91 22.82 - 23.25 0.737 times
Mon 13 July 2026 22.86 (-0.57%) 22.83 22.43 - 23.08 1.0703 times
Fri 10 July 2026 22.99 (0.26%) 22.90 22.69 - 23.16 0.3064 times
Thu 09 July 2026 22.93 (4.27%) 22.16 22.05 - 22.98 0.5896 times
Wed 08 July 2026 21.99 (2.52%) 21.45 21.21 - 22.05 0.5541 times
Tue 07 July 2026 21.45 (-2.9%) 21.96 21.13 - 21.97 1.2208 times
Mon 06 July 2026 22.09 (2.74%) 21.49 21.05 - 22.36 1.5624 times
Thu 02 July 2026 21.50 (-7.33%) 23.05 21.33 - 23.14 1.4865 times
Wed 01 July 2026 23.20 (-0.64%) 23.34 22.99 - 23.90 1.0744 times
Tue 30 June 2026 23.35 (1.7%) 22.93 22.64 - 23.46 1.3985 times
Mon 29 June 2026 22.96 (0.53%) 22.98 22.29 - 23.26 1.2004 times

 Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 22.72 and 23.54

Weekly Target 122.07
Weekly Target 222.54
Weekly Target 322.893333333333
Weekly Target 423.36
Weekly Target 523.71

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Tue 14 July 2026 23.00 (0.04%) 22.83 22.43 - 23.25 0.2839 times
Fri 10 July 2026 22.99 (6.93%) 21.49 21.05 - 23.16 0.665 times
Thu 02 July 2026 21.50 (-5.87%) 22.98 21.33 - 23.90 0.8105 times
Fri 26 June 2026 22.84 (-0.91%) 22.86 22.40 - 24.01 1.2997 times
Thu 18 June 2026 23.05 (-5.92%) 24.96 22.32 - 25.07 1.1206 times
Fri 12 June 2026 24.50 (1.7%) 24.32 23.46 - 25.30 1.1795 times
Fri 05 June 2026 24.09 (-7.31%) 25.94 23.73 - 27.54 1.5419 times
Fri 29 May 2026 25.99 (0.78%) 25.80 25.26 - 26.35 1.0607 times
Fri 22 May 2026 25.79 (4.29%) 24.99 24.21 - 26.14 1.014 times
Fri 15 May 2026 24.73 (-9.97%) 27.53 24.73 - 27.85 1.0243 times
Fri 08 May 2026 27.47 (8.79%) 25.00 24.45 - 27.98 1.5812 times

 weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 20.6 and 23.45

Monthly Target 119.8
Monthly Target 221.4
Monthly Target 322.65
Monthly Target 424.25
Monthly Target 525.5

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Tue 14 July 2026 23.00 (-1.5%) 23.34 21.05 - 23.90 0.2266 times
Tue 30 June 2026 23.35 (-10.16%) 25.94 22.29 - 27.54 0.9309 times
Fri 29 May 2026 25.99 (2.85%) 25.57 24.21 - 27.98 0.8379 times
Thu 30 April 2026 25.27 (15.71%) 22.12 22.07 - 27.76 1.1097 times
Tue 31 March 2026 21.84 (5.92%) 20.27 19.71 - 26.15 1.2668 times
Fri 27 February 2026 20.62 (-1.39%) 20.78 19.00 - 21.96 1.2979 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 0.9575 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.9343 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 0.9763 times
Fri 31 October 2025 34.72 (7.19%) 32.53 28.80 - 36.86 1.4621 times
Tue 30 September 2025 32.39 (19.21%) 26.58 26.49 - 32.58 0.7936 times

 monthly chart NetgearInc

Yearly price and charts NetgearInc

Strong yearly Stock price targets for NetgearInc NTGR are 16.51 and 25.49

Yearly Target 114.35
Yearly Target 218.67
Yearly Target 323.326666666667
Yearly Target 427.65
Yearly Target 532.31

Yearly price and volumes Netgear Inc

Date Closing Open Range Volume
Tue 14 July 2026 23.00 (-6.24%) 24.70 19.00 - 27.98 0.9076 times
Wed 31 December 2025 24.53 (-11.98%) 27.95 18.75 - 36.86 1.6091 times
Tue 31 December 2024 27.87 (91.15%) 14.59 10.48 - 31.55 1.011 times
Fri 29 December 2023 14.58 (-19.49%) 18.27 10.40 - 20.90 1.0385 times
Fri 30 December 2022 18.11 (-38%) 29.27 17.40 - 31.00 0.7686 times
Fri 31 December 2021 29.21 (-28.11%) 40.89 26.07 - 46.38 1.3253 times
Thu 31 December 2020 40.63 (0%) 32.67 27.17 - 42.59 0.3399 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of NetgearInc

Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetgearInc (NTGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NetgearInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetgearInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.44 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.

NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 22.75
12 day DMA 22.6
20 day DMA 22.93
35 day DMA 24
50 day DMA 24.44
100 day DMA 23.62
150 day DMA 23.46
200 day DMA 25.18

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.6722.57
12 day EMA22.7822.7422.72
20 day EMA23.0823.0923.11
35 day EMA23.6423.6823.73
50 day EMA24.3524.424.46

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.4422.29
12 day SMA22.622.5822.61
20 day SMA22.932323.08
35 day SMA2424.0524.1
50 day SMA24.4424.4824.54
100 day SMA23.6223.6123.58
150 day SMA23.4623.4823.5
200 day SMA25.1825.2125.24

Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top