ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong intraday Stock price targets for NetgearInc are 21.14 and 21.71

Intraday Target 120.67
Intraday Target 221.03
Intraday Target 321.24
Intraday Target 421.6
Intraday Target 521.81

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Tue 25 August 2026 21.39 (3.23%) 21.07 20.88 - 21.45 0.8666 times
Mon 24 August 2026 20.72 (-1.43%) 20.90 20.22 - 21.06 0.9812 times
Fri 21 August 2026 21.02 (-0.38%) 21.11 20.83 - 21.49 0.9291 times
Thu 20 August 2026 21.10 (-2.31%) 21.63 20.78 - 21.80 0.8736 times
Wed 19 August 2026 21.60 (-2.35%) 22.36 21.51 - 22.36 1.1615 times
Tue 18 August 2026 22.12 (-2.17%) 22.21 21.84 - 22.65 1.1765 times
Mon 17 August 2026 22.61 (-6.38%) 24.20 22.38 - 24.20 1.3221 times
Fri 14 August 2026 24.15 (1.39%) 24.06 23.76 - 24.38 0.9314 times
Thu 13 August 2026 23.82 (-1.57%) 24.13 23.78 - 24.31 0.8863 times
Wed 12 August 2026 24.20 (1.47%) 24.21 23.72 - 24.35 0.8716 times
Tue 11 August 2026 23.85 (3.34%) 23.36 23.23 - 23.94 0.9989 times

 Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 20.81 and 22.04

Weekly Target 119.79
Weekly Target 220.59
Weekly Target 321.02
Weekly Target 421.82
Weekly Target 522.25

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Tue 25 August 2026 21.39 (1.76%) 20.90 20.22 - 21.45 0.352 times
Fri 21 August 2026 21.02 (-12.96%) 24.20 20.78 - 24.20 1.0407 times
Fri 14 August 2026 24.15 (2.03%) 23.91 23.02 - 24.38 0.9512 times
Fri 07 August 2026 23.67 (-2.03%) 24.07 22.61 - 24.76 1.114 times
Fri 31 July 2026 24.16 (-3.09%) 25.07 22.60 - 25.86 1.2582 times
Fri 24 July 2026 24.93 (11.15%) 22.55 22.55 - 25.61 1.777 times
Fri 17 July 2026 22.43 (-2.44%) 22.83 21.63 - 23.25 0.8121 times
Fri 10 July 2026 22.99 (6.93%) 21.49 21.05 - 23.16 0.6457 times
Thu 02 July 2026 21.50 (-5.87%) 22.98 21.33 - 23.90 0.787 times
Fri 26 June 2026 22.84 (-0.91%) 22.86 22.40 - 24.01 1.2621 times
Thu 18 June 2026 23.05 (-5.92%) 24.96 22.32 - 25.07 1.0881 times

 weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 18.54 and 23.08

Monthly Target 117.58
Monthly Target 219.49
Monthly Target 322.123333333333
Monthly Target 424.03
Monthly Target 526.66

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Tue 25 August 2026 21.39 (-11.47%) 24.07 20.22 - 24.76 0.6125 times
Fri 31 July 2026 24.16 (3.47%) 23.34 21.05 - 25.86 0.865 times
Tue 30 June 2026 23.35 (-10.16%) 25.94 22.29 - 27.54 0.9545 times
Fri 29 May 2026 25.99 (2.85%) 25.57 24.21 - 27.98 0.8592 times
Thu 30 April 2026 25.27 (15.71%) 22.12 22.07 - 27.76 1.1379 times
Tue 31 March 2026 21.84 (5.92%) 20.27 19.71 - 26.15 1.299 times
Fri 27 February 2026 20.62 (-1.39%) 20.78 19.00 - 21.96 1.3309 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 0.9818 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.958 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 1.0011 times
Fri 31 October 2025 34.72 (7.19%) 32.53 28.80 - 36.86 1.4993 times

 monthly chart NetgearInc

Yearly price and charts NetgearInc

Strong yearly Stock price targets for NetgearInc NTGR are 15.71 and 24.69

Yearly Target 113.81
Yearly Target 217.6
Yearly Target 322.79
Yearly Target 426.58
Yearly Target 531.77

Yearly price and volumes Netgear Inc

Date Closing Open Range Volume
Tue 25 August 2026 21.39 (-12.8%) 24.70 19.00 - 27.98 1.0489 times
Wed 31 December 2025 24.53 (-11.98%) 27.95 18.75 - 36.86 1.5718 times
Tue 31 December 2024 27.87 (91.15%) 14.59 10.48 - 31.55 0.9876 times
Fri 29 December 2023 14.58 (-19.49%) 18.27 10.40 - 20.90 1.0144 times
Fri 30 December 2022 18.11 (-38%) 29.27 17.40 - 31.00 0.7507 times
Fri 31 December 2021 29.21 (-28.11%) 40.89 26.07 - 46.38 1.2946 times
Thu 31 December 2020 40.63 (0%) 32.67 27.17 - 42.59 0.332 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of NetgearInc

Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netgear Inc NTGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NetgearInc in short term and the sell signal is strong.

NetgearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetgearInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NetgearInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.25 and NetgearInc NTGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.

NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 21.17
12 day DMA 22.47
20 day DMA 23.03
35 day DMA 23.25
50 day DMA 23.17
100 day DMA 24.22
150 day DMA 23.22
200 day DMA 23.79

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.3921.73
12 day EMA22.1622.322.59
20 day EMA22.6422.7722.99
35 day EMA22.9223.0123.15
50 day EMA23.0823.1523.25

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.3121.69
12 day SMA22.4722.6622.97
20 day SMA23.0323.223.43
35 day SMA23.2523.2523.29
50 day SMA23.1723.2323.31
100 day SMA24.2224.2424.25
150 day SMA23.2223.2323.24
200 day SMA23.7923.8623.93

Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top