NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 21.66 and 22.19
| Intraday Target 1 | 21.23 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 21.763333333333 |
| Intraday Target 4 | 22.08 |
| Intraday Target 5 | 22.29 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.86 (2.01%) | 21.45 | 21.45 - 21.98 | 1.0317 times | Mon 14 September 2026 | 21.43 (-3.6%) | 21.61 | 21.35 - 21.78 | 1.0094 times | Fri 11 September 2026 | 22.23 (5.96%) | 21.20 | 21.17 - 22.24 | 1.1065 times | Thu 10 September 2026 | 20.98 (0.67%) | 20.75 | 20.75 - 21.26 | 0.8912 times | Wed 09 September 2026 | 20.84 (-1.37%) | 20.96 | 20.60 - 21.37 | 1.1644 times | Tue 08 September 2026 | 21.13 (-0.84%) | 21.47 | 20.85 - 21.49 | 0.9414 times | Fri 04 September 2026 | 21.31 (1.04%) | 21.10 | 20.98 - 21.47 | 0.876 times | Thu 03 September 2026 | 21.09 (0.67%) | 21.18 | 20.81 - 21.45 | 1.09 times | Wed 02 September 2026 | 20.95 (0.38%) | 20.87 | 20.62 - 21.17 | 0.9057 times | Tue 01 September 2026 | 20.87 (-1.37%) | 20.93 | 20.45 - 21.14 | 0.9838 times | Mon 31 August 2026 | 21.16 (0.33%) | 21.19 | 20.92 - 21.52 | 1.6472 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 21.61 and 22.24
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.73 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.86 (-1.66%) | 21.61 | 21.35 - 21.98 | 0.3827 times | Fri 11 September 2026 | 22.23 (4.32%) | 21.47 | 20.60 - 22.24 | 0.7694 times | Fri 04 September 2026 | 21.31 (1.04%) | 21.19 | 20.45 - 21.52 | 1.0317 times | Fri 28 August 2026 | 21.09 (0.33%) | 20.90 | 20.22 - 22.21 | 0.9115 times | Fri 21 August 2026 | 21.02 (-12.96%) | 24.20 | 20.78 - 24.20 | 1.0334 times | Fri 14 August 2026 | 24.15 (2.03%) | 23.91 | 23.02 - 24.38 | 0.9446 times | Fri 07 August 2026 | 23.67 (-2.03%) | 24.07 | 22.61 - 24.76 | 1.1062 times | Fri 31 July 2026 | 24.16 (-3.09%) | 25.07 | 22.60 - 25.86 | 1.2494 times | Fri 24 July 2026 | 24.93 (11.15%) | 22.55 | 22.55 - 25.61 | 1.7646 times | Fri 17 July 2026 | 22.43 (-2.44%) | 22.83 | 21.63 - 23.25 | 0.8065 times | Fri 10 July 2026 | 22.99 (6.93%) | 21.49 | 21.05 - 23.16 | 0.6412 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 21.16 and 22.95
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 21.516666666667 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.86 (3.31%) | 20.93 | 20.45 - 22.24 | 0.3525 times | Mon 31 August 2026 | 21.16 (-12.42%) | 24.07 | 20.22 - 24.76 | 0.8092 times | Fri 31 July 2026 | 24.16 (3.47%) | 23.34 | 21.05 - 25.86 | 0.9116 times | Tue 30 June 2026 | 23.35 (-10.16%) | 25.94 | 22.29 - 27.54 | 1.006 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.9055 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.1992 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.369 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.4026 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 1.0347 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 1.0097 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 1.055 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 15.94 and 24.92
| Yearly Target 1 | 13.97 |
| Yearly Target 2 | 17.91 |
| Yearly Target 3 | 22.946666666667 |
| Yearly Target 4 | 26.89 |
| Yearly Target 5 | 31.93 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.86 (-10.88%) | 24.70 | 19.00 - 27.98 | 1.1028 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.5576 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 0.9786 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 1.0052 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.744 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.2829 times | Thu 31 December 2020 | 40.63 (0%) | 32.67 | 27.17 - 42.59 | 0.329 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netgear Inc NTGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NetgearInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetgearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetgearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.33 |
| 35 day DMA | 22.4 |
| 50 day DMA | 22.68 |
| 100 day DMA | 23.73 |
| 150 day DMA | 23.24 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.43 | 21.43 |
| 12 day EMA | 21.48 | 21.41 | 21.41 |
| 20 day EMA | 21.66 | 21.64 | 21.66 |
| 35 day EMA | 22.01 | 22.02 | 22.06 |
| 50 day EMA | 22.54 | 22.57 | 22.62 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.32 | 21.3 |
| 12 day SMA | 21.25 | 21.26 | 21.27 |
| 20 day SMA | 21.33 | 21.36 | 21.5 |
| 35 day SMA | 22.4 | 22.5 | 22.6 |
| 50 day SMA | 22.68 | 22.68 | 22.68 |
| 100 day SMA | 23.73 | 23.77 | 23.82 |
| 150 day SMA | 23.24 | 23.22 | 23.21 |
| 200 day SMA | 23.36 | 23.38 | 23.39 |


