NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 22.91 and 23.34
| Intraday Target 1 | 22.59 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 23.023333333333 |
| Intraday Target 4 | 23.23 |
| Intraday Target 5 | 23.45 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 23.00 (0.61%) | 22.91 | 22.82 - 23.25 | 0.737 times | Mon 13 July 2026 | 22.86 (-0.57%) | 22.83 | 22.43 - 23.08 | 1.0703 times | Fri 10 July 2026 | 22.99 (0.26%) | 22.90 | 22.69 - 23.16 | 0.3064 times | Thu 09 July 2026 | 22.93 (4.27%) | 22.16 | 22.05 - 22.98 | 0.5896 times | Wed 08 July 2026 | 21.99 (2.52%) | 21.45 | 21.21 - 22.05 | 0.5541 times | Tue 07 July 2026 | 21.45 (-2.9%) | 21.96 | 21.13 - 21.97 | 1.2208 times | Mon 06 July 2026 | 22.09 (2.74%) | 21.49 | 21.05 - 22.36 | 1.5624 times | Thu 02 July 2026 | 21.50 (-7.33%) | 23.05 | 21.33 - 23.14 | 1.4865 times | Wed 01 July 2026 | 23.20 (-0.64%) | 23.34 | 22.99 - 23.90 | 1.0744 times | Tue 30 June 2026 | 23.35 (1.7%) | 22.93 | 22.64 - 23.46 | 1.3985 times | Mon 29 June 2026 | 22.96 (0.53%) | 22.98 | 22.29 - 23.26 | 1.2004 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 22.72 and 23.54
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 22.893333333333 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 23.00 (0.04%) | 22.83 | 22.43 - 23.25 | 0.2839 times | Fri 10 July 2026 | 22.99 (6.93%) | 21.49 | 21.05 - 23.16 | 0.665 times | Thu 02 July 2026 | 21.50 (-5.87%) | 22.98 | 21.33 - 23.90 | 0.8105 times | Fri 26 June 2026 | 22.84 (-0.91%) | 22.86 | 22.40 - 24.01 | 1.2997 times | Thu 18 June 2026 | 23.05 (-5.92%) | 24.96 | 22.32 - 25.07 | 1.1206 times | Fri 12 June 2026 | 24.50 (1.7%) | 24.32 | 23.46 - 25.30 | 1.1795 times | Fri 05 June 2026 | 24.09 (-7.31%) | 25.94 | 23.73 - 27.54 | 1.5419 times | Fri 29 May 2026 | 25.99 (0.78%) | 25.80 | 25.26 - 26.35 | 1.0607 times | Fri 22 May 2026 | 25.79 (4.29%) | 24.99 | 24.21 - 26.14 | 1.014 times | Fri 15 May 2026 | 24.73 (-9.97%) | 27.53 | 24.73 - 27.85 | 1.0243 times | Fri 08 May 2026 | 27.47 (8.79%) | 25.00 | 24.45 - 27.98 | 1.5812 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 20.6 and 23.45
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 22.65 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 23.00 (-1.5%) | 23.34 | 21.05 - 23.90 | 0.2266 times | Tue 30 June 2026 | 23.35 (-10.16%) | 25.94 | 22.29 - 27.54 | 0.9309 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.8379 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.1097 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.2668 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.2979 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.9575 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9343 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9763 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.4621 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7936 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 16.51 and 25.49
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 18.67 |
| Yearly Target 3 | 23.326666666667 |
| Yearly Target 4 | 27.65 |
| Yearly Target 5 | 32.31 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 23.00 (-6.24%) | 24.70 | 19.00 - 27.98 | 0.9076 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.6091 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 1.011 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 1.0385 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.7686 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.3253 times | Thu 31 December 2020 | 40.63 (0%) | 32.67 | 27.17 - 42.59 | 0.3399 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetgearInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetgearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.93 |
| 35 day DMA | 24 |
| 50 day DMA | 24.44 |
| 100 day DMA | 23.62 |
| 150 day DMA | 23.46 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.67 | 22.57 |
| 12 day EMA | 22.78 | 22.74 | 22.72 |
| 20 day EMA | 23.08 | 23.09 | 23.11 |
| 35 day EMA | 23.64 | 23.68 | 23.73 |
| 50 day EMA | 24.35 | 24.4 | 24.46 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 22.44 | 22.29 |
| 12 day SMA | 22.6 | 22.58 | 22.61 |
| 20 day SMA | 22.93 | 23 | 23.08 |
| 35 day SMA | 24 | 24.05 | 24.1 |
| 50 day SMA | 24.44 | 24.48 | 24.54 |
| 100 day SMA | 23.62 | 23.61 | 23.58 |
| 150 day SMA | 23.46 | 23.48 | 23.5 |
| 200 day SMA | 25.18 | 25.21 | 25.24 |


