ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong intraday Stock price targets for NetgearInc are 21.66 and 22.19

Intraday Target 121.23
Intraday Target 221.55
Intraday Target 321.763333333333
Intraday Target 422.08
Intraday Target 522.29

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Tue 15 September 2026 21.86 (2.01%) 21.45 21.45 - 21.98 1.0317 times
Mon 14 September 2026 21.43 (-3.6%) 21.61 21.35 - 21.78 1.0094 times
Fri 11 September 2026 22.23 (5.96%) 21.20 21.17 - 22.24 1.1065 times
Thu 10 September 2026 20.98 (0.67%) 20.75 20.75 - 21.26 0.8912 times
Wed 09 September 2026 20.84 (-1.37%) 20.96 20.60 - 21.37 1.1644 times
Tue 08 September 2026 21.13 (-0.84%) 21.47 20.85 - 21.49 0.9414 times
Fri 04 September 2026 21.31 (1.04%) 21.10 20.98 - 21.47 0.876 times
Thu 03 September 2026 21.09 (0.67%) 21.18 20.81 - 21.45 1.09 times
Wed 02 September 2026 20.95 (0.38%) 20.87 20.62 - 21.17 0.9057 times
Tue 01 September 2026 20.87 (-1.37%) 20.93 20.45 - 21.14 0.9838 times
Mon 31 August 2026 21.16 (0.33%) 21.19 20.92 - 21.52 1.6472 times

 Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 21.61 and 22.24

Weekly Target 121.1
Weekly Target 221.48
Weekly Target 321.73
Weekly Target 422.11
Weekly Target 522.36

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Tue 15 September 2026 21.86 (-1.66%) 21.61 21.35 - 21.98 0.3827 times
Fri 11 September 2026 22.23 (4.32%) 21.47 20.60 - 22.24 0.7694 times
Fri 04 September 2026 21.31 (1.04%) 21.19 20.45 - 21.52 1.0317 times
Fri 28 August 2026 21.09 (0.33%) 20.90 20.22 - 22.21 0.9115 times
Fri 21 August 2026 21.02 (-12.96%) 24.20 20.78 - 24.20 1.0334 times
Fri 14 August 2026 24.15 (2.03%) 23.91 23.02 - 24.38 0.9446 times
Fri 07 August 2026 23.67 (-2.03%) 24.07 22.61 - 24.76 1.1062 times
Fri 31 July 2026 24.16 (-3.09%) 25.07 22.60 - 25.86 1.2494 times
Fri 24 July 2026 24.93 (11.15%) 22.55 22.55 - 25.61 1.7646 times
Fri 17 July 2026 22.43 (-2.44%) 22.83 21.63 - 23.25 0.8065 times
Fri 10 July 2026 22.99 (6.93%) 21.49 21.05 - 23.16 0.6412 times

 weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 21.16 and 22.95

Monthly Target 119.73
Monthly Target 220.79
Monthly Target 321.516666666667
Monthly Target 422.58
Monthly Target 523.31

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Tue 15 September 2026 21.86 (3.31%) 20.93 20.45 - 22.24 0.3525 times
Mon 31 August 2026 21.16 (-12.42%) 24.07 20.22 - 24.76 0.8092 times
Fri 31 July 2026 24.16 (3.47%) 23.34 21.05 - 25.86 0.9116 times
Tue 30 June 2026 23.35 (-10.16%) 25.94 22.29 - 27.54 1.006 times
Fri 29 May 2026 25.99 (2.85%) 25.57 24.21 - 27.98 0.9055 times
Thu 30 April 2026 25.27 (15.71%) 22.12 22.07 - 27.76 1.1992 times
Tue 31 March 2026 21.84 (5.92%) 20.27 19.71 - 26.15 1.369 times
Fri 27 February 2026 20.62 (-1.39%) 20.78 19.00 - 21.96 1.4026 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 1.0347 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 1.0097 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 1.055 times

 monthly chart NetgearInc

Yearly price and charts NetgearInc

Strong yearly Stock price targets for NetgearInc NTGR are 15.94 and 24.92

Yearly Target 113.97
Yearly Target 217.91
Yearly Target 322.946666666667
Yearly Target 426.89
Yearly Target 531.93

Yearly price and volumes Netgear Inc

Date Closing Open Range Volume
Tue 15 September 2026 21.86 (-10.88%) 24.70 19.00 - 27.98 1.1028 times
Wed 31 December 2025 24.53 (-11.98%) 27.95 18.75 - 36.86 1.5576 times
Tue 31 December 2024 27.87 (91.15%) 14.59 10.48 - 31.55 0.9786 times
Fri 29 December 2023 14.58 (-19.49%) 18.27 10.40 - 20.90 1.0052 times
Fri 30 December 2022 18.11 (-38%) 29.27 17.40 - 31.00 0.744 times
Fri 31 December 2021 29.21 (-28.11%) 40.89 26.07 - 46.38 1.2829 times
Thu 31 December 2020 40.63 (0%) 32.67 27.17 - 42.59 0.329 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of NetgearInc

Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netgear Inc NTGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Netgear Inc NTGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NetgearInc (NTGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NetgearInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetgearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NetgearInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.28 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.

NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 21.47
12 day DMA 21.25
20 day DMA 21.33
35 day DMA 22.4
50 day DMA 22.68
100 day DMA 23.73
150 day DMA 23.24
200 day DMA 23.36

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.4321.43
12 day EMA21.4821.4121.41
20 day EMA21.6621.6421.66
35 day EMA22.0122.0222.06
50 day EMA22.5422.5722.62

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.3221.3
12 day SMA21.2521.2621.27
20 day SMA21.3321.3621.5
35 day SMA22.422.522.6
50 day SMA22.6822.6822.68
100 day SMA23.7323.7723.82
150 day SMA23.2423.2223.21
200 day SMA23.3623.3823.39

Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top