ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTGR Historical charts - NETGEAR, Inc.

Historical charts for Stock NTGR - Share NETGEAR, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 22.23
  • 12Day Average: 21.53
  • 20Day Average: 21.42
  • 50Day Average: 22.76
  • 100Day Average: 23.68
  • 150Day Average: 23.34

NTGR Indicators & signals

Indicator MACD (12,26,9)

21.86, 22, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 28.4, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 22.90 22.73 to 23.35 0.79% 1.85 times
16 Wed Sep 2026 22.72 22.00 to 22.79 3.93% 1.8 times
15 Tue Sep 2026 21.86 21.45 to 21.98 2.01% 0.94 times
14 Mon Sep 2026 21.43 21.35 to 21.78 -3.6% 0.92 times
11 Fri Sep 2026 22.23 21.17 to 22.24 5.96% 1.01 times
10 Thu Sep 2026 20.98 20.75 to 21.26 0.67% 0.81 times
09 Wed Sep 2026 20.84 20.60 to 21.37 -1.37% 1.06 times
08 Tue Sep 2026 21.13 20.85 to 21.49 -0.84% 0.86 times
04 Fri Sep 2026 21.31 20.98 to 21.47 1.04% 0.8 times
03 Thu Sep 2026 21.09 20.81 to 21.45 0.67% 0.99 times
02 Wed Sep 2026 20.95 20.62 to 21.17 0.38% 0.82 times
01 Tue Sep 2026 20.87 20.45 to 21.14 -1.37% 0.89 times

Technical analysis forecast of NTGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTGR NTGR at this time. Stock is rising and might rise more.

It appears as if NTGR NTGR gave a large move recently.

Stock of NTGR (NTGR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NTGR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NTGR stays above 22.5, but if it comes below 22.5, then a intra day sell could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 21.9 as target. However if you take a buy trade in NTGR, then use 22.5 as stoploss and 23.2 as target.

Tomorrow's movement Prediction of NTGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTGR Historical charts - Share NETGEAR, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NTGR Historical charts - Share NETGEAR, Inc.

 

Back to top