ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTGR Historical charts - NETGEAR, Inc.

Historical charts for Stock NTGR - Share NETGEAR, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 24.49
  • 12Day Average: 24.34
  • 20Day Average: 25.12
  • 50Day Average: 27.79
  • 100Day Average: 28.4
  • 150Day Average: 28.3

NTGR Indicators & signals

Indicator MACD (12,26,9)

24.65, 25.52, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

31.58, 13.98, 26.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NTGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 24.30 24.03 to 24.56 -1.34% 0.37 times
26 Fri Dec 2025 24.63 24.14 to 24.79 0.41% 0.81 times
24 Wed Dec 2025 24.53 24.32 to 24.70 -0.12% 0.46 times
23 Tue Dec 2025 24.56 24.39 to 25.06 0.45% 0.73 times
22 Mon Dec 2025 24.45 24.39 to 24.90 0.25% 0.9 times
19 Fri Dec 2025 24.39 23.88 to 24.45 1.75% 1.64 times
18 Thu Dec 2025 23.97 23.84 to 24.35 1.1% 0.79 times
17 Wed Dec 2025 23.71 23.44 to 24.34 -1.5% 0.8 times
16 Tue Dec 2025 24.07 22.99 to 24.36 2.34% 1.51 times
15 Mon Dec 2025 23.52 23.28 to 24.89 -4.27% 1.36 times
12 Fri Dec 2025 24.57 24.25 to 25.49 -3.23% 1 times
11 Thu Dec 2025 25.39 25.30 to 26.24 -1.44% 1.48 times

Technical analysis forecast for NTGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTGR NTGR at this time. Stock is falling and might fall more.

It appears as if NTGR NTGR gave a large move recently.

Stock of NTGR (NTGR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NTGR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24 as stoploss in an intra day buy trade for a target of 25.11. However, stock will show a bearish move below 24.

Tomorrow's movement Prediction of NTGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NTGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.39

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTGR Historical charts - Share NETGEAR, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NTGR Historical charts - Share NETGEAR, Inc.

 

Back to top