ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NTGR Historical charts - NETGEAR, Inc.

Historical charts for Stock NTGR - Share NETGEAR, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 21.95
  • 12Day Average: 22.8
  • 20Day Average: 23.48
  • 50Day Average: 24.9
  • 100Day Average: 28
  • 150Day Average: 27.62

NTGR Indicators & signals

Indicator MACD (12,26,9)

22.63, 23.63, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

37.14, 12.79, 27.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 21.62 21.58 to 22.33 0.51% 0.9 times
21 Wed Jan 2026 21.51 20.96 to 21.71 -0.05% 1.07 times
20 Tue Jan 2026 21.52 21.49 to 22.12 -4.06% 1.3 times
16 Fri Jan 2026 22.43 21.87 to 22.80 -1.1% 1.51 times
15 Thu Jan 2026 22.68 22.38 to 22.90 1.34% 1.12 times
14 Wed Jan 2026 22.38 22.13 to 22.86 -2.53% 0.97 times
13 Tue Jan 2026 22.96 22.79 to 23.53 -1.54% 1 times
12 Mon Jan 2026 23.32 23.00 to 23.46 -1.52% 0.58 times
09 Fri Jan 2026 23.68 23.13 to 23.97 1.41% 0.76 times
08 Thu Jan 2026 23.35 23.08 to 24.06 -2.75% 0.73 times
07 Wed Jan 2026 24.01 23.51 to 24.41 -0.7% 0.94 times
06 Tue Jan 2026 24.18 23.73 to 24.67 -1.14% 1.09 times

Technical analysis forecast for NTGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTGR NTGR at this time. Stock is falling and might fall more.

It appears as if NTGR NTGR gave a large move recently.

Stock of NTGR (NTGR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NTGR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NTGR stays below 22.1, but if it comes above 22.1, then a intra day buy could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 20.8 as target. However if you take a buy trade in NTGR, then use 22.1 as stoploss and 23.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NTGR Historical charts - Share NETGEAR, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NTGR Historical charts - Share NETGEAR, Inc.

 

Back to top