Munafa Stock Market Course + Intraday & FNO calls 
TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TAC
- TAC Experts view
- Tomorrow's Movement TAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransaltaCorporation
Strong intraday Stock price targets for TransaltaCorporation are 13.38 and 13.67
| Intraday Target 1 | 13.15 |
| Intraday Target 2 | 13.32 |
| Intraday Target 3 | 13.436666666667 |
| Intraday Target 4 | 13.61 |
| Intraday Target 5 | 13.73 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.50 (0.15%) | 13.47 | 13.26 - 13.55 | 0.7155 times | Thu 19 February 2026 | 13.48 (0.67%) | 13.45 | 13.27 - 13.60 | 0.6643 times | Wed 18 February 2026 | 13.39 (-0.3%) | 13.50 | 13.30 - 13.56 | 1.2644 times | Tue 17 February 2026 | 13.43 (-1.1%) | 13.53 | 13.21 - 13.63 | 1.5047 times | Fri 13 February 2026 | 13.58 (0%) | 13.31 | 13.29 - 13.67 | 0.797 times | Fri 13 February 2026 | 13.58 (1.8%) | 13.31 | 13.29 - 13.67 | 0.8046 times | Thu 12 February 2026 | 13.34 (-1.48%) | 13.57 | 12.99 - 13.68 | 0.9338 times | Wed 11 February 2026 | 13.54 (2.11%) | 13.44 | 13.04 - 13.54 | 0.894 times | Tue 10 February 2026 | 13.26 (-2.57%) | 13.58 | 13.02 - 13.88 | 0.7834 times | Mon 09 February 2026 | 13.61 (2.79%) | 13.35 | 13.22 - 13.62 | 1.6384 times | Fri 06 February 2026 | 13.24 (7.12%) | 12.57 | 12.55 - 13.25 | 1.7688 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 13.15 and 13.57
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.446666666667 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.50 (-0.59%) | 13.53 | 13.21 - 13.63 | 0.832 times | Fri 13 February 2026 | 13.58 (0%) | 13.31 | 13.29 - 13.67 | 0.1598 times | Fri 13 February 2026 | 13.58 (2.57%) | 13.35 | 12.99 - 13.88 | 1.0136 times | Fri 06 February 2026 | 13.24 (3.52%) | 12.68 | 12.31 - 13.25 | 1.6799 times | Fri 30 January 2026 | 12.79 (0.71%) | 12.78 | 12.68 - 14.48 | 2.1059 times | Fri 23 January 2026 | 12.70 (1.28%) | 12.40 | 12.08 - 13.37 | 1.2182 times | Fri 16 January 2026 | 12.54 (1.37%) | 12.35 | 11.96 - 12.56 | 1.1945 times | Fri 09 January 2026 | 12.37 (-4.99%) | 13.03 | 12.10 - 13.13 | 0.9931 times | Fri 02 January 2026 | 13.02 (2.36%) | 12.76 | 12.62 - 13.04 | 0.5893 times | Mon 29 December 2025 | 12.72 (-0.93%) | 12.76 | 12.63 - 12.86 | 0.2138 times | Fri 26 December 2025 | 12.84 (2.47%) | 12.63 | 12.34 - 12.93 | 0.7492 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 12.91 and 14.48
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.23 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.50 (5.55%) | 12.68 | 12.31 - 13.88 | 0.6057 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9442 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.8935 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.3554 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.7951 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6604 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.897 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.7941 times | Mon 30 June 2025 | 10.79 (10.55%) | 9.72 | 9.62 - 11.51 | 1.1489 times | Fri 30 May 2025 | 9.76 (9.54%) | 9.01 | 8.34 - 9.85 | 0.9057 times | Wed 30 April 2025 | 8.91 (-4.71%) | 9.35 | 7.82 - 9.61 | 0.7287 times |
Yearly price and charts TransaltaCorporation
Strong yearly Stock price targets for TransaltaCorporation TAC are 12.73 and 15.25
| Yearly Target 1 | 10.79 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 13.313333333333 |
| Yearly Target 4 | 14.67 |
| Yearly Target 5 | 15.83 |
Yearly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.50 (6.8%) | 12.79 | 11.96 - 14.48 | 0.3678 times | Wed 31 December 2025 | 12.64 (-10.67%) | 14.13 | 7.82 - 17.88 | 3.1259 times | Tue 31 December 2024 | 14.15 (70.28%) | 8.26 | 5.94 - 14.64 | 1.5217 times | Fri 29 December 2023 | 8.31 (-7.36%) | 8.90 | 7.22 - 10.40 | 0.7956 times | Fri 30 December 2022 | 8.97 (-19.33%) | 11.22 | 7.55 - 12.13 | 0.6849 times | Fri 31 December 2021 | 11.12 (46.51%) | 7.60 | 7.51 - 11.80 | 0.4276 times | Thu 31 December 2020 | 7.59 (0%) | 6.29 | 5.89 - 7.68 | 0.0766 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TransaltaCorporation
Tomorrow's movement Prediction of Transalta Corporation TAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transalta Corporation TAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransaltaCorporation (TAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransaltaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransaltaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransaltaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TransaltaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransaltaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and TransaltaCorporation TAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransaltaCorporation TAC stock. Volume based technical analysis of TransaltaCorporation TAC stock is negative.
TransaltaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.28 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.99 |
| 100 day DMA | 14.22 |
| 150 day DMA | 13.66 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.45 | 13.43 |
| 12 day EMA | 13.36 | 13.34 | 13.31 |
| 20 day EMA | 13.26 | 13.24 | 13.22 |
| 35 day EMA | 13.23 | 13.21 | 13.19 |
| 50 day EMA | 13.13 | 13.12 | 13.11 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.49 | 13.46 |
| 12 day SMA | 13.36 | 13.28 | 13.25 |
| 20 day SMA | 13.28 | 13.24 | 13.19 |
| 35 day SMA | 12.94 | 12.92 | 12.9 |
| 50 day SMA | 12.99 | 13.02 | 13.03 |
| 100 day SMA | 14.22 | 14.23 | 14.23 |
| 150 day SMA | 13.66 | 13.66 | 13.65 |
| 200 day SMA | 12.81 | 12.79 | 12.77 |
Videos related to: TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
