TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TAC
- TAC Experts view
- Tomorrow's Movement TAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransaltaCorporation
Strong intraday Stock price targets for TransaltaCorporation are 10.42 and 10.72
Intraday Target 1 | 10.36 |
Intraday Target 2 | 10.48 |
Intraday Target 3 | 10.66 |
Intraday Target 4 | 10.78 |
Intraday Target 5 | 10.96 |
Daily price and volume Transalta Corporation
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 10.60 (0.66%) | 10.82 | 10.54 - 10.84 | 1.3828 times |
Fri 14 February 2025 | 10.53 (1.06%) | 10.39 | 10.39 - 10.60 | 0.3704 times |
Thu 13 February 2025 | 10.42 (0.19%) | 10.51 | 10.28 - 10.61 | 0.4032 times |
Wed 12 February 2025 | 10.40 (-1.52%) | 10.47 | 10.33 - 10.63 | 1.0225 times |
Tue 11 February 2025 | 10.56 (-1.77%) | 10.68 | 10.38 - 10.70 | 1.3126 times |
Mon 10 February 2025 | 10.75 (-0.83%) | 10.85 | 10.73 - 10.96 | 1.19 times |
Fri 07 February 2025 | 10.84 (-0.28%) | 10.89 | 10.71 - 10.97 | 1.3175 times |
Thu 06 February 2025 | 10.87 (-0.28%) | 10.88 | 10.79 - 11.06 | 1.5087 times |
Wed 05 February 2025 | 10.90 (-2.33%) | 11.28 | 10.79 - 11.29 | 0.9158 times |
Tue 04 February 2025 | 11.16 (0.72%) | 11.13 | 11.03 - 11.42 | 0.5766 times |
Mon 03 February 2025 | 11.08 (-3.48%) | 11.02 | 10.84 - 11.35 | 0.6642 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 10.42 and 10.72
Weekly Target 1 | 10.36 |
Weekly Target 2 | 10.48 |
Weekly Target 3 | 10.66 |
Weekly Target 4 | 10.78 |
Weekly Target 5 | 10.96 |
Weekly price and volumes for Transalta Corporation
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 10.60 (0.66%) | 10.82 | 10.54 - 10.84 | 0.4515 times |
Fri 14 February 2025 | 10.53 (-2.86%) | 10.85 | 10.28 - 10.96 | 1.4036 times |
Fri 07 February 2025 | 10.84 (-5.57%) | 11.02 | 10.71 - 11.42 | 1.627 times |
Fri 31 January 2025 | 11.48 (-14.77%) | 13.00 | 10.31 - 13.16 | 1.8603 times |
Fri 24 January 2025 | 13.47 (-5.74%) | 14.55 | 13.04 - 14.62 | 1.0967 times |
Fri 17 January 2025 | 14.29 (0%) | 13.65 | 13.65 - 14.41 | 0.2749 times |
Fri 17 January 2025 | 14.29 (10.26%) | 13.18 | 12.83 - 14.41 | 1.2697 times |
Mon 13 January 2025 | 12.96 (-1.97%) | 13.18 | 12.83 - 13.23 | 0.2308 times |
Fri 10 January 2025 | 13.22 (-0.3%) | 13.41 | 12.78 - 13.53 | 0.635 times |
Wed 08 January 2025 | 13.26 (-6.55%) | 14.25 | 12.78 - 14.60 | 1.1502 times |
Fri 03 January 2025 | 14.19 (-0.35%) | 14.12 | 13.81 - 14.42 | 0.5124 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 9.87 and 11.01
Monthly Target 1 | 9.63 |
Monthly Target 2 | 10.11 |
Monthly Target 3 | 10.766666666667 |
Monthly Target 4 | 11.25 |
Monthly Target 5 | 11.91 |
Monthly price and volumes Transalta Corporation
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 10.60 (-7.67%) | 11.02 | 10.28 - 11.42 | 1.1494 times |
Fri 31 January 2025 | 11.48 (-18.87%) | 14.13 | 10.31 - 14.62 | 2.2463 times |
Tue 31 December 2024 | 14.15 (30.17%) | 11.70 | 11.70 - 14.64 | 0.8541 times |
Tue 26 November 2024 | 10.87 (4.22%) | 10.49 | 9.18 - 11.11 | 0.923 times |
Thu 31 October 2024 | 10.43 (0.68%) | 10.34 | 9.96 - 10.73 | 0.7964 times |
Mon 30 September 2024 | 10.36 (17.73%) | 8.75 | 8.60 - 10.60 | 0.7086 times |
Fri 30 August 2024 | 8.80 (16.71%) | 7.65 | 7.40 - 9.02 | 0.9103 times |
Wed 31 July 2024 | 7.54 (6.5%) | 7.12 | 6.78 - 7.60 | 0.7449 times |
Fri 28 June 2024 | 7.08 (-1.67%) | 7.23 | 6.82 - 7.36 | 0.7296 times |
Fri 31 May 2024 | 7.20 (8.43%) | 6.69 | 6.58 - 7.33 | 0.9374 times |
Tue 30 April 2024 | 6.64 (3.27%) | 6.45 | 5.94 - 6.86 | 0.9533 times |
Indicator Analysis of TransaltaCorporation
Tomorrow's movement Prediction of Transalta Corporation TAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transalta Corporation TAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransaltaCorporation (TAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransaltaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransaltaCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransaltaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransaltaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransaltaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and TransaltaCorporation TAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransaltaCorporation TAC stock. Volume based technical analysis of TransaltaCorporation TAC stock is negative.
TransaltaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
DMA period | DMA value |
5 day DMA | 10.5 |
12 day DMA | 10.8 |
20 day DMA | 11.42 |
35 day DMA | 12.36 |
50 day DMA | 12.79 |
100 day DMA | 11.6 |
150 day DMA | 10.5 |
200 day DMA | 9.65 |
EMA (exponential moving average) of Transalta Corporation TAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.58 | 10.57 | 10.59 |
12 day EMA | 10.89 | 10.94 | 11.01 |
20 day EMA | 11.31 | 11.39 | 11.48 |
35 day EMA | 11.83 | 11.9 | 11.98 |
50 day EMA | 12.42 | 12.49 | 12.57 |
SMA (simple moving average) of Transalta Corporation TAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.5 | 10.53 | 10.59 |
12 day SMA | 10.8 | 10.88 | 10.91 |
20 day SMA | 11.42 | 11.61 | 11.8 |
35 day SMA | 12.36 | 12.47 | 12.57 |
50 day SMA | 12.79 | 12.82 | 12.82 |
100 day SMA | 11.6 | 11.59 | 11.57 |
150 day SMA | 10.5 | 10.48 | 10.46 |
200 day SMA | 9.65 | 9.63 | 9.61 |