ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TransaltaCorporation

Strong intraday Stock price targets for TransaltaCorporation are 12.63 and 13.21

Intraday Target 112.15
Intraday Target 212.53
Intraday Target 312.726666666667
Intraday Target 413.11
Intraday Target 513.31

Daily price and volume Transalta Corporation

Date Closing Open Range Volume
Tue 20 January 2026 12.92 (3.03%) 12.40 12.34 - 12.92 1.7147 times
Fri 16 January 2026 12.54 (1.54%) 12.33 11.96 - 12.56 1.779 times
Thu 15 January 2026 12.35 (2.07%) 12.31 11.96 - 12.42 0.727 times
Wed 14 January 2026 12.10 (-0.66%) 12.15 11.97 - 12.20 1.052 times
Tue 13 January 2026 12.18 (0%) 12.17 12.09 - 12.27 0.5666 times
Mon 12 January 2026 12.18 (-1.54%) 12.35 12.18 - 12.41 1.0209 times
Fri 09 January 2026 12.37 (1.39%) 12.74 12.35 - 12.96 0.3803 times
Thu 08 January 2026 12.20 (-1.05%) 12.28 12.10 - 12.40 0.6655 times
Wed 07 January 2026 12.33 (-3.07%) 12.73 12.28 - 12.82 0.9144 times
Tue 06 January 2026 12.72 (-1.17%) 12.96 12.47 - 12.96 1.1794 times
Mon 05 January 2026 12.87 (-1.15%) 13.03 12.59 - 13.13 1.1383 times

 Daily chart TransaltaCorporation

Weekly price and charts TransaltaCorporation

Strong weekly Stock price targets for TransaltaCorporation TAC are 12.63 and 13.21

Weekly Target 112.15
Weekly Target 212.53
Weekly Target 312.726666666667
Weekly Target 413.11
Weekly Target 513.31

Weekly price and volumes for Transalta Corporation

Date Closing Open Range Volume
Tue 20 January 2026 12.92 (3.03%) 12.40 12.34 - 12.92 0.4337 times
Fri 16 January 2026 12.54 (1.37%) 12.35 11.96 - 12.56 1.3013 times
Fri 09 January 2026 12.37 (-4.99%) 13.03 12.10 - 13.13 1.0819 times
Fri 02 January 2026 13.02 (2.36%) 12.76 12.62 - 13.04 0.642 times
Mon 29 December 2025 12.72 (-0.93%) 12.76 12.63 - 12.86 0.2329 times
Fri 26 December 2025 12.84 (2.47%) 12.63 12.34 - 12.93 0.8163 times
Fri 19 December 2025 12.53 (-9.53%) 14.07 12.49 - 14.07 1.7799 times
Fri 12 December 2025 13.85 (-1.49%) 14.16 13.84 - 15.24 1.5739 times
Fri 05 December 2025 14.06 (-3.37%) 14.29 13.91 - 14.44 1.1321 times
Fri 28 November 2025 14.55 (6.2%) 13.85 13.68 - 14.59 1.006 times
Fri 21 November 2025 13.70 (-6.04%) 14.65 13.29 - 14.92 1.958 times

 weekly chart TransaltaCorporation

Monthly price and charts TransaltaCorporation

Strong monthly Stock price targets for TransaltaCorporation TAC are 12.44 and 13.61

Monthly Target 111.5
Monthly Target 212.21
Monthly Target 312.67
Monthly Target 413.38
Monthly Target 513.84

Monthly price and volumes Transalta Corporation

Date Closing Open Range Volume
Tue 20 January 2026 12.92 (2.22%) 12.79 11.96 - 13.13 0.4805 times
Wed 31 December 2025 12.64 (-13.13%) 14.29 12.34 - 15.24 0.9267 times
Fri 28 November 2025 14.55 (-17.66%) 17.23 13.29 - 17.48 1.4057 times
Fri 31 October 2025 17.67 (29.26%) 13.69 13.52 - 17.88 1.8617 times
Tue 30 September 2025 13.67 (11.14%) 12.11 11.94 - 13.90 0.6849 times
Fri 29 August 2025 12.30 (2.07%) 12.00 11.86 - 12.66 0.9303 times
Thu 31 July 2025 12.05 (11.68%) 10.80 10.28 - 12.81 0.8236 times
Mon 30 June 2025 10.79 (10.55%) 9.72 9.62 - 11.51 1.1915 times
Fri 30 May 2025 9.76 (9.54%) 9.01 8.34 - 9.85 0.9393 times
Wed 30 April 2025 8.91 (-4.71%) 9.35 7.82 - 9.61 0.7558 times
Mon 31 March 2025 9.35 (-9.57%) 10.37 8.54 - 10.56 1.0769 times

 monthly chart TransaltaCorporation

Yearly price and charts TransaltaCorporation

Strong yearly Stock price targets for TransaltaCorporation TAC are 12.44 and 13.61

Yearly Target 111.5
Yearly Target 212.21
Yearly Target 312.67
Yearly Target 413.38
Yearly Target 513.84

Yearly price and volumes Transalta Corporation

Date Closing Open Range Volume
Tue 20 January 2026 12.92 (2.22%) 12.79 11.96 - 13.13 0.1142 times
Wed 31 December 2025 12.64 (-10.67%) 14.13 7.82 - 17.88 3.2454 times
Tue 31 December 2024 14.15 (70.28%) 8.26 5.94 - 14.64 1.5799 times
Fri 29 December 2023 8.31 (-7.36%) 8.90 7.22 - 10.40 0.826 times
Fri 30 December 2022 8.97 (-19.33%) 11.22 7.55 - 12.13 0.7111 times
Fri 31 December 2021 11.12 (46.51%) 7.60 7.51 - 11.80 0.444 times
Thu 31 December 2020 7.59 (0%) 6.29 5.89 - 7.68 0.0795 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of TransaltaCorporation

Tomorrow's movement Prediction of Transalta Corporation TAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transalta Corporation TAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transalta Corporation TAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transalta Corporation TAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.85

Munafa value: 70 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransaltaCorporation (TAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransaltaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TransaltaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransaltaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransaltaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransaltaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and TransaltaCorporation TAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransaltaCorporation TAC stock. Volume based technical analysis of TransaltaCorporation TAC stock is negative.

TransaltaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transalta Corporation TAC

DMA (daily moving average) of Transalta Corporation TAC

DMA period DMA value
5 day DMA 12.42
12 day DMA 12.48
20 day DMA 12.56
35 day DMA 13.15
50 day DMA 13.59
100 day DMA 14.16
150 day DMA 13.35
200 day DMA 12.3

EMA (exponential moving average) of Transalta Corporation TAC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5512.3612.27
12 day EMA12.5312.4612.44
20 day EMA12.7212.712.72
35 day EMA13.2213.2413.28
50 day EMA13.7913.8313.88

SMA (simple moving average) of Transalta Corporation TAC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4212.2712.24
12 day SMA12.4812.4612.47
20 day SMA12.5612.5412.55
35 day SMA13.1513.1913.23
50 day SMA13.5913.6713.75
100 day SMA14.1614.1514.15
150 day SMA13.3513.3413.33
200 day SMA12.312.2812.27

Videos related to: TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top