TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TAC
- TAC Experts view
- Tomorrow's Movement TAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransaltaCorporation
Strong intraday Stock price targets for TransaltaCorporation are 12.27 and 12.57
| Intraday Target 1 | 12.22 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 12.516666666667 |
| Intraday Target 4 | 12.62 |
| Intraday Target 5 | 12.82 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.43 (-0.4%) | 12.52 | 12.41 - 12.71 | 0.7625 times | Thu 06 August 2026 | 12.48 (-1.5%) | 12.67 | 12.41 - 12.73 | 0.866 times | Wed 05 August 2026 | 12.67 (-0.71%) | 12.79 | 12.66 - 12.92 | 0.7259 times | Tue 04 August 2026 | 12.76 (3.4%) | 12.48 | 12.31 - 12.85 | 1.7637 times | Mon 03 August 2026 | 12.34 (-1.28%) | 12.20 | 12.10 - 12.52 | 0.2828 times | Fri 31 July 2026 | 12.50 (-2.8%) | 12.88 | 12.48 - 13.00 | 1.6685 times | Thu 30 July 2026 | 12.86 (3.46%) | 12.78 | 12.56 - 12.92 | 0.6709 times | Wed 29 July 2026 | 12.43 (-2.43%) | 12.82 | 12.33 - 12.84 | 1.3471 times | Tue 28 July 2026 | 12.74 (-5.28%) | 13.36 | 12.66 - 13.36 | 1.3413 times | Mon 27 July 2026 | 13.45 (-1.82%) | 13.73 | 13.30 - 13.73 | 0.5712 times | Fri 24 July 2026 | 13.70 (-2.91%) | 14.05 | 13.69 - 14.07 | 0.2286 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 12.27 and 13.09
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.483333333333 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.43 (-0.56%) | 12.20 | 12.10 - 12.92 | 1.0904 times | Fri 31 July 2026 | 12.50 (-8.76%) | 13.73 | 12.33 - 13.73 | 1.3872 times | Fri 24 July 2026 | 13.70 (3.32%) | 13.37 | 13.27 - 14.18 | 0.5843 times | Fri 17 July 2026 | 13.26 (-6.75%) | 14.23 | 13.05 - 14.26 | 0.711 times | Fri 10 July 2026 | 14.22 (5.57%) | 13.72 | 13.53 - 14.85 | 0.6812 times | Thu 02 July 2026 | 13.47 (-2.39%) | 13.85 | 13.31 - 13.94 | 0.9584 times | Fri 26 June 2026 | 13.80 (0.44%) | 13.79 | 13.51 - 14.06 | 0.761 times | Thu 18 June 2026 | 13.74 (2.61%) | 13.40 | 13.32 - 13.88 | 0.7717 times | Fri 12 June 2026 | 13.39 (5.6%) | 13.04 | 12.17 - 13.65 | 1.5196 times | Fri 05 June 2026 | 12.68 (-10.83%) | 14.02 | 12.47 - 15.00 | 1.5351 times | Fri 29 May 2026 | 14.22 (4.79%) | 13.56 | 13.56 - 14.25 | 0.377 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 12.27 and 13.09
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.483333333333 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.43 (-0.56%) | 12.20 | 12.10 - 12.92 | 0.3168 times | Fri 31 July 2026 | 12.50 (-9.62%) | 13.67 | 12.33 - 14.85 | 1.1068 times | Tue 30 June 2026 | 13.83 (-2.74%) | 14.02 | 12.17 - 15.00 | 1.4818 times | Fri 29 May 2026 | 14.22 (13.94%) | 12.49 | 12.29 - 14.25 | 0.8609 times | Thu 30 April 2026 | 12.48 (-4.73%) | 13.20 | 11.92 - 14.24 | 0.7922 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 1.1269 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.9429 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 1.0081 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.9164 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.4471 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.8815 times |
Yearly price and charts TransaltaCorporation
Strong yearly Stock price targets for TransaltaCorporation TAC are 10.1 and 13.72
| Yearly Target 1 | 9.32 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 12.936666666667 |
| Yearly Target 4 | 14.49 |
| Yearly Target 5 | 16.56 |
Yearly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.43 (-1.66%) | 12.79 | 11.38 - 15.00 | 1.455 times | Wed 31 December 2025 | 12.64 (-10.67%) | 14.13 | 7.82 - 17.88 | 2.6148 times | Tue 31 December 2024 | 14.15 (70.28%) | 8.26 | 5.94 - 14.64 | 1.2908 times | Fri 29 December 2023 | 8.31 (-7.36%) | 8.90 | 7.22 - 10.40 | 0.6522 times | Fri 30 December 2022 | 8.97 (-19.33%) | 11.22 | 7.55 - 12.13 | 0.5604 times | Fri 31 December 2021 | 11.12 (46.51%) | 7.60 | 7.51 - 11.80 | 0.361 times | Thu 31 December 2020 | 7.59 (0%) | 6.29 | 5.89 - 7.68 | 0.0657 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TransaltaCorporation
Tomorrow's movement Prediction of Transalta Corporation TAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transalta Corporation TAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransaltaCorporation (TAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransaltaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransaltaCorporation in short term and the sell signal is strong.
TransaltaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransaltaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransaltaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and TransaltaCorporation TAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransaltaCorporation TAC stock. Volume based technical analysis of TransaltaCorporation TAC stock is negative.
TransaltaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.87 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.48 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.62 | 12.69 |
| 12 day EMA | 12.82 | 12.89 | 12.97 |
| 20 day EMA | 13.05 | 13.12 | 13.19 |
| 35 day EMA | 13.23 | 13.28 | 13.33 |
| 50 day EMA | 13.39 | 13.43 | 13.47 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.55 | 12.63 |
| 12 day SMA | 12.87 | 13.01 | 13.13 |
| 20 day SMA | 13.21 | 13.3 | 13.4 |
| 35 day SMA | 13.49 | 13.52 | 13.55 |
| 50 day SMA | 13.48 | 13.5 | 13.54 |
| 100 day SMA | 13.2 | 13.2 | 13.2 |
| 150 day SMA | 13.11 | 13.12 | 13.12 |
| 200 day SMA | 13.55 | 13.58 | 13.6 |


