TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TransaltaCorporation

Strong intraday Stock price targets for TransaltaCorporation are 10.42 and 10.72

Intraday Target 110.36
Intraday Target 210.48
Intraday Target 310.66
Intraday Target 410.78
Intraday Target 510.96

Daily price and volume Transalta Corporation

Date Closing Open Range Volume
Tue 18 February 2025 10.60 (0.66%) 10.82 10.54 - 10.84 1.3828 times
Fri 14 February 2025 10.53 (1.06%) 10.39 10.39 - 10.60 0.3704 times
Thu 13 February 2025 10.42 (0.19%) 10.51 10.28 - 10.61 0.4032 times
Wed 12 February 2025 10.40 (-1.52%) 10.47 10.33 - 10.63 1.0225 times
Tue 11 February 2025 10.56 (-1.77%) 10.68 10.38 - 10.70 1.3126 times
Mon 10 February 2025 10.75 (-0.83%) 10.85 10.73 - 10.96 1.19 times
Fri 07 February 2025 10.84 (-0.28%) 10.89 10.71 - 10.97 1.3175 times
Thu 06 February 2025 10.87 (-0.28%) 10.88 10.79 - 11.06 1.5087 times
Wed 05 February 2025 10.90 (-2.33%) 11.28 10.79 - 11.29 0.9158 times
Tue 04 February 2025 11.16 (0.72%) 11.13 11.03 - 11.42 0.5766 times
Mon 03 February 2025 11.08 (-3.48%) 11.02 10.84 - 11.35 0.6642 times

 Daily chart TransaltaCorporation

Weekly price and charts TransaltaCorporation

Strong weekly Stock price targets for TransaltaCorporation TAC are 10.42 and 10.72

Weekly Target 110.36
Weekly Target 210.48
Weekly Target 310.66
Weekly Target 410.78
Weekly Target 510.96

Weekly price and volumes for Transalta Corporation

Date Closing Open Range Volume
Tue 18 February 2025 10.60 (0.66%) 10.82 10.54 - 10.84 0.4515 times
Fri 14 February 2025 10.53 (-2.86%) 10.85 10.28 - 10.96 1.4036 times
Fri 07 February 2025 10.84 (-5.57%) 11.02 10.71 - 11.42 1.627 times
Fri 31 January 2025 11.48 (-14.77%) 13.00 10.31 - 13.16 1.8603 times
Fri 24 January 2025 13.47 (-5.74%) 14.55 13.04 - 14.62 1.0967 times
Fri 17 January 2025 14.29 (0%) 13.65 13.65 - 14.41 0.2749 times
Fri 17 January 2025 14.29 (10.26%) 13.18 12.83 - 14.41 1.2697 times
Mon 13 January 2025 12.96 (-1.97%) 13.18 12.83 - 13.23 0.2308 times
Fri 10 January 2025 13.22 (-0.3%) 13.41 12.78 - 13.53 0.635 times
Wed 08 January 2025 13.26 (-6.55%) 14.25 12.78 - 14.60 1.1502 times
Fri 03 January 2025 14.19 (-0.35%) 14.12 13.81 - 14.42 0.5124 times

 weekly chart TransaltaCorporation

Monthly price and charts TransaltaCorporation

Strong monthly Stock price targets for TransaltaCorporation TAC are 9.87 and 11.01

Monthly Target 19.63
Monthly Target 210.11
Monthly Target 310.766666666667
Monthly Target 411.25
Monthly Target 511.91

Monthly price and volumes Transalta Corporation

Date Closing Open Range Volume
Tue 18 February 2025 10.60 (-7.67%) 11.02 10.28 - 11.42 1.1494 times
Fri 31 January 2025 11.48 (-18.87%) 14.13 10.31 - 14.62 2.2463 times
Tue 31 December 2024 14.15 (30.17%) 11.70 11.70 - 14.64 0.8541 times
Tue 26 November 2024 10.87 (4.22%) 10.49 9.18 - 11.11 0.923 times
Thu 31 October 2024 10.43 (0.68%) 10.34 9.96 - 10.73 0.7964 times
Mon 30 September 2024 10.36 (17.73%) 8.75 8.60 - 10.60 0.7086 times
Fri 30 August 2024 8.80 (16.71%) 7.65 7.40 - 9.02 0.9103 times
Wed 31 July 2024 7.54 (6.5%) 7.12 6.78 - 7.60 0.7449 times
Fri 28 June 2024 7.08 (-1.67%) 7.23 6.82 - 7.36 0.7296 times
Fri 31 May 2024 7.20 (8.43%) 6.69 6.58 - 7.33 0.9374 times
Tue 30 April 2024 6.64 (3.27%) 6.45 5.94 - 6.86 0.9533 times

 monthly chart TransaltaCorporation

Indicator Analysis of TransaltaCorporation

Tomorrow's movement Prediction of Transalta Corporation TAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transalta Corporation TAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransaltaCorporation (TAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransaltaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TransaltaCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransaltaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransaltaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransaltaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.71 and TransaltaCorporation TAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransaltaCorporation TAC stock. Volume based technical analysis of TransaltaCorporation TAC stock is negative.

TransaltaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transalta Corporation TAC

DMA (daily moving average) of Transalta Corporation TAC

DMA period DMA value
5 day DMA 10.5
12 day DMA 10.8
20 day DMA 11.42
35 day DMA 12.36
50 day DMA 12.79
100 day DMA 11.6
150 day DMA 10.5
200 day DMA 9.65

EMA (exponential moving average) of Transalta Corporation TAC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5810.5710.59
12 day EMA10.8910.9411.01
20 day EMA11.3111.3911.48
35 day EMA11.8311.911.98
50 day EMA12.4212.4912.57

SMA (simple moving average) of Transalta Corporation TAC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.5310.59
12 day SMA10.810.8810.91
20 day SMA11.4211.6111.8
35 day SMA12.3612.4712.57
50 day SMA12.7912.8212.82
100 day SMA11.611.5911.57
150 day SMA10.510.4810.46
200 day SMA9.659.639.61

Videos related to: TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top