Munafa Stock Market Course + Intraday & FNO calls 
TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TAC
- TAC Experts view
- Tomorrow's Movement TAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransaltaCorporation
Strong intraday Stock price targets for TransaltaCorporation are 12.58 and 13.04
| Intraday Target 1 | 12.44 |
| Intraday Target 2 | 12.71 |
| Intraday Target 3 | 12.9 |
| Intraday Target 4 | 13.17 |
| Intraday Target 5 | 13.36 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.98 (-1.74%) | 13.01 | 12.63 - 13.09 | 0.6714 times | Thu 29 October 2026 | 13.21 (1.07%) | 12.98 | 12.98 - 13.23 | 0.656 times | Wed 28 October 2026 | 13.07 (1.55%) | 12.96 | 12.77 - 13.14 | 0.7031 times | Tue 27 October 2026 | 12.87 (4.89%) | 12.37 | 12.31 - 12.90 | 1.0096 times | Mon 26 October 2026 | 12.27 (0.41%) | 12.22 | 12.12 - 12.44 | 0.7287 times | Fri 23 October 2026 | 12.22 (-2.32%) | 12.36 | 12.13 - 12.58 | 1.6278 times | Thu 22 October 2026 | 12.51 (-6.22%) | 13.34 | 12.43 - 13.44 | 1.4446 times | Wed 21 October 2026 | 13.34 (2.85%) | 13.09 | 13.06 - 13.58 | 1.4667 times | Tue 20 October 2026 | 12.97 (-0.23%) | 12.95 | 12.92 - 13.09 | 0.7034 times | Mon 19 October 2026 | 13.00 (1.17%) | 13.01 | 12.82 - 13.07 | 0.9887 times | Fri 16 October 2026 | 12.85 (1.5%) | 12.73 | 12.64 - 13.03 | 1.1787 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 12.55 and 13.66
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.776666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.98 (6.22%) | 12.22 | 12.12 - 13.23 | 0.5618 times | Fri 23 October 2026 | 12.22 (-4.9%) | 13.01 | 12.13 - 13.58 | 0.9289 times | Fri 16 October 2026 | 12.85 (-2.13%) | 13.10 | 12.32 - 13.27 | 0.8998 times | Fri 09 October 2026 | 13.13 (6.32%) | 12.39 | 12.17 - 13.23 | 0.7896 times | Fri 02 October 2026 | 12.35 (7.11%) | 11.49 | 11.42 - 12.44 | 0.8395 times | Fri 25 September 2026 | 11.53 (-5.65%) | 12.35 | 11.47 - 12.41 | 0.8856 times | Fri 18 September 2026 | 12.22 (1.16%) | 11.98 | 11.47 - 12.33 | 1.4283 times | Fri 11 September 2026 | 12.08 (1%) | 12.05 | 11.98 - 12.52 | 1.0951 times | Fri 04 September 2026 | 11.96 (-1.89%) | 12.21 | 11.66 - 12.28 | 1.4866 times | Fri 28 August 2026 | 12.19 (-0.16%) | 12.16 | 11.87 - 12.75 | 1.0848 times | Fri 21 August 2026 | 12.21 (-4.53%) | 12.82 | 12.19 - 12.84 | 0.7107 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 12.53 and 14.03
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.88 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.98 (7.45%) | 12.08 | 12.08 - 13.58 | 0.9189 times | Wed 30 September 2026 | 12.08 (-0.08%) | 12.09 | 11.42 - 12.52 | 1.4015 times | Mon 31 August 2026 | 12.09 (-3.28%) | 12.20 | 11.87 - 12.92 | 1.1041 times | Fri 31 July 2026 | 12.50 (-9.62%) | 13.67 | 12.33 - 14.85 | 0.9943 times | Tue 30 June 2026 | 13.83 (-2.74%) | 14.02 | 12.17 - 15.00 | 1.3311 times | Fri 29 May 2026 | 14.22 (13.94%) | 12.49 | 12.29 - 14.25 | 0.7734 times | Thu 30 April 2026 | 12.48 (-4.73%) | 13.20 | 11.92 - 14.24 | 0.7117 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 1.0123 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.8471 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9056 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.8233 times |
Yearly price and charts TransaltaCorporation
Strong yearly Stock price targets for TransaltaCorporation TAC are 12.18 and 15.8
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 11.24 |
| Yearly Target 3 | 13.12 |
| Yearly Target 4 | 14.86 |
| Yearly Target 5 | 16.74 |
Yearly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.98 (2.69%) | 12.79 | 11.38 - 15.00 | 1.9367 times | Wed 31 December 2025 | 12.64 (-10.67%) | 14.13 | 7.82 - 17.88 | 2.3877 times | Tue 31 December 2024 | 14.15 (70.28%) | 8.26 | 5.94 - 14.64 | 1.1787 times | Fri 29 December 2023 | 8.31 (-7.36%) | 8.90 | 7.22 - 10.40 | 0.5955 times | Fri 30 December 2022 | 8.97 (-19.33%) | 11.22 | 7.55 - 12.13 | 0.5118 times | Fri 31 December 2021 | 11.12 (46.51%) | 7.60 | 7.51 - 11.80 | 0.3297 times | Thu 31 December 2020 | 7.59 (0%) | 6.29 | 5.89 - 7.68 | 0.0599 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TransaltaCorporation
Tomorrow's movement Prediction of Transalta Corporation TAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transalta Corporation TAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transalta Corporation TAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.9
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransaltaCorporation (TAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransaltaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransaltaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransaltaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransaltaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransaltaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and TransaltaCorporation TAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransaltaCorporation TAC stock. Volume based technical analysis of TransaltaCorporation TAC stock is negative.
TransaltaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.84 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.92 | 12.78 |
| 12 day EMA | 12.84 | 12.81 | 12.74 |
| 20 day EMA | 12.74 | 12.72 | 12.67 |
| 35 day EMA | 12.64 | 12.62 | 12.59 |
| 50 day EMA | 12.45 | 12.43 | 12.4 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.73 | 12.59 |
| 12 day SMA | 12.83 | 12.8 | 12.8 |
| 20 day SMA | 12.87 | 12.83 | 12.79 |
| 35 day SMA | 12.48 | 12.45 | 12.43 |
| 50 day SMA | 12.38 | 12.38 | 12.36 |
| 100 day SMA | 12.84 | 12.83 | 12.83 |
| 150 day SMA | 12.92 | 12.92 | 12.92 |
| 200 day SMA | 12.93 | 12.93 | 12.92 |
Videos related to: TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
