ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TransaltaCorporation

Strong intraday Stock price targets for TransaltaCorporation are 12.27 and 12.57

Intraday Target 112.22
Intraday Target 212.32
Intraday Target 312.516666666667
Intraday Target 412.62
Intraday Target 512.82

Daily price and volume Transalta Corporation

Date Closing Open Range Volume
Fri 07 August 2026 12.43 (-0.4%) 12.52 12.41 - 12.71 0.7625 times
Thu 06 August 2026 12.48 (-1.5%) 12.67 12.41 - 12.73 0.866 times
Wed 05 August 2026 12.67 (-0.71%) 12.79 12.66 - 12.92 0.7259 times
Tue 04 August 2026 12.76 (3.4%) 12.48 12.31 - 12.85 1.7637 times
Mon 03 August 2026 12.34 (-1.28%) 12.20 12.10 - 12.52 0.2828 times
Fri 31 July 2026 12.50 (-2.8%) 12.88 12.48 - 13.00 1.6685 times
Thu 30 July 2026 12.86 (3.46%) 12.78 12.56 - 12.92 0.6709 times
Wed 29 July 2026 12.43 (-2.43%) 12.82 12.33 - 12.84 1.3471 times
Tue 28 July 2026 12.74 (-5.28%) 13.36 12.66 - 13.36 1.3413 times
Mon 27 July 2026 13.45 (-1.82%) 13.73 13.30 - 13.73 0.5712 times
Fri 24 July 2026 13.70 (-2.91%) 14.05 13.69 - 14.07 0.2286 times

 Daily chart TransaltaCorporation

Weekly price and charts TransaltaCorporation

Strong weekly Stock price targets for TransaltaCorporation TAC are 12.27 and 13.09

Weekly Target 111.66
Weekly Target 212.05
Weekly Target 312.483333333333
Weekly Target 412.87
Weekly Target 513.3

Weekly price and volumes for Transalta Corporation

Date Closing Open Range Volume
Fri 07 August 2026 12.43 (-0.56%) 12.20 12.10 - 12.92 1.0904 times
Fri 31 July 2026 12.50 (-8.76%) 13.73 12.33 - 13.73 1.3872 times
Fri 24 July 2026 13.70 (3.32%) 13.37 13.27 - 14.18 0.5843 times
Fri 17 July 2026 13.26 (-6.75%) 14.23 13.05 - 14.26 0.711 times
Fri 10 July 2026 14.22 (5.57%) 13.72 13.53 - 14.85 0.6812 times
Thu 02 July 2026 13.47 (-2.39%) 13.85 13.31 - 13.94 0.9584 times
Fri 26 June 2026 13.80 (0.44%) 13.79 13.51 - 14.06 0.761 times
Thu 18 June 2026 13.74 (2.61%) 13.40 13.32 - 13.88 0.7717 times
Fri 12 June 2026 13.39 (5.6%) 13.04 12.17 - 13.65 1.5196 times
Fri 05 June 2026 12.68 (-10.83%) 14.02 12.47 - 15.00 1.5351 times
Fri 29 May 2026 14.22 (4.79%) 13.56 13.56 - 14.25 0.377 times

 weekly chart TransaltaCorporation

Monthly price and charts TransaltaCorporation

Strong monthly Stock price targets for TransaltaCorporation TAC are 12.27 and 13.09

Monthly Target 111.66
Monthly Target 212.05
Monthly Target 312.483333333333
Monthly Target 412.87
Monthly Target 513.3

Monthly price and volumes Transalta Corporation

Date Closing Open Range Volume
Fri 07 August 2026 12.43 (-0.56%) 12.20 12.10 - 12.92 0.3168 times
Fri 31 July 2026 12.50 (-9.62%) 13.67 12.33 - 14.85 1.1068 times
Tue 30 June 2026 13.83 (-2.74%) 14.02 12.17 - 15.00 1.4818 times
Fri 29 May 2026 14.22 (13.94%) 12.49 12.29 - 14.25 0.8609 times
Thu 30 April 2026 12.48 (-4.73%) 13.20 11.92 - 14.24 0.7922 times
Tue 31 March 2026 13.10 (-4.66%) 13.55 11.38 - 14.20 1.1269 times
Fri 27 February 2026 13.74 (7.43%) 12.68 12.31 - 14.01 0.9429 times
Fri 30 January 2026 12.79 (1.19%) 12.79 11.96 - 14.48 1.0081 times
Wed 31 December 2025 12.64 (-13.13%) 14.29 12.34 - 15.24 0.9164 times
Fri 28 November 2025 14.55 (-17.66%) 17.23 13.29 - 17.48 1.4471 times
Fri 31 October 2025 17.67 (29.26%) 13.69 13.52 - 17.88 1.8815 times

 monthly chart TransaltaCorporation

Yearly price and charts TransaltaCorporation

Strong yearly Stock price targets for TransaltaCorporation TAC are 10.1 and 13.72

Yearly Target 19.32
Yearly Target 210.87
Yearly Target 312.936666666667
Yearly Target 414.49
Yearly Target 516.56

Yearly price and volumes Transalta Corporation

Date Closing Open Range Volume
Fri 07 August 2026 12.43 (-1.66%) 12.79 11.38 - 15.00 1.455 times
Wed 31 December 2025 12.64 (-10.67%) 14.13 7.82 - 17.88 2.6148 times
Tue 31 December 2024 14.15 (70.28%) 8.26 5.94 - 14.64 1.2908 times
Fri 29 December 2023 8.31 (-7.36%) 8.90 7.22 - 10.40 0.6522 times
Fri 30 December 2022 8.97 (-19.33%) 11.22 7.55 - 12.13 0.5604 times
Fri 31 December 2021 11.12 (46.51%) 7.60 7.51 - 11.80 0.361 times
Thu 31 December 2020 7.59 (0%) 6.29 5.89 - 7.68 0.0657 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of TransaltaCorporation

Tomorrow's movement Prediction of Transalta Corporation TAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transalta Corporation TAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransaltaCorporation (TAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransaltaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransaltaCorporation in short term and the sell signal is strong.

TransaltaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransaltaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransaltaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.65 and TransaltaCorporation TAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransaltaCorporation TAC stock. Volume based technical analysis of TransaltaCorporation TAC stock is negative.

TransaltaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transalta Corporation TAC

DMA (daily moving average) of Transalta Corporation TAC

DMA period DMA value
5 day DMA 12.54
12 day DMA 12.87
20 day DMA 13.21
35 day DMA 13.49
50 day DMA 13.48
100 day DMA 13.2
150 day DMA 13.11
200 day DMA 13.55

EMA (exponential moving average) of Transalta Corporation TAC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5612.6212.69
12 day EMA12.8212.8912.97
20 day EMA13.0513.1213.19
35 day EMA13.2313.2813.33
50 day EMA13.3913.4313.47

SMA (simple moving average) of Transalta Corporation TAC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5412.5512.63
12 day SMA12.8713.0113.13
20 day SMA13.2113.313.4
35 day SMA13.4913.5213.55
50 day SMA13.4813.513.54
100 day SMA13.213.213.2
150 day SMA13.1113.1213.12
200 day SMA13.5513.5813.6

Videos related to: TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top