Munafa Stock Market Course + Intraday & FNO calls 
TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TAC
- TAC Experts view
- Tomorrow's Movement TAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransaltaCorporation
Strong intraday Stock price targets for TransaltaCorporation are 13.16 and 13.56
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 13.06 |
| Intraday Target 3 | 13.253333333333 |
| Intraday Target 4 | 13.46 |
| Intraday Target 5 | 13.65 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.26 (0.15%) | 13.14 | 13.05 - 13.45 | 1.1075 times | Thu 16 July 2026 | 13.24 (-2.79%) | 13.54 | 13.15 - 13.64 | 0.6482 times | Wed 15 July 2026 | 13.62 (-2.23%) | 13.89 | 13.48 - 14.03 | 1.1107 times | Tue 14 July 2026 | 13.93 (0%) | 13.93 | 13.87 - 14.19 | 1.441 times | Mon 13 July 2026 | 13.93 (-2.04%) | 14.23 | 13.87 - 14.26 | 0.7999 times | Fri 10 July 2026 | 14.22 (-2%) | 14.45 | 14.22 - 14.51 | 0.5356 times | Thu 09 July 2026 | 14.51 (0.28%) | 14.58 | 14.30 - 14.85 | 0.8709 times | Wed 08 July 2026 | 14.47 (2.77%) | 13.95 | 13.94 - 14.55 | 1.4172 times | Tue 07 July 2026 | 14.08 (3.45%) | 13.60 | 13.53 - 14.09 | 0.6411 times | Mon 06 July 2026 | 13.61 (1.04%) | 13.72 | 13.55 - 13.97 | 1.4279 times | Thu 02 July 2026 | 13.47 (-0.96%) | 13.73 | 13.31 - 13.84 | 2.4285 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 12.55 and 13.76
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.523333333333 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.26 (-6.75%) | 14.23 | 13.05 - 14.26 | 0.8075 times | Fri 10 July 2026 | 14.22 (5.57%) | 13.72 | 13.53 - 14.85 | 0.7736 times | Thu 02 July 2026 | 13.47 (-2.39%) | 13.85 | 13.31 - 13.94 | 1.0883 times | Fri 26 June 2026 | 13.80 (0.44%) | 13.79 | 13.51 - 14.06 | 0.8642 times | Thu 18 June 2026 | 13.74 (2.61%) | 13.40 | 13.32 - 13.88 | 0.8764 times | Fri 12 June 2026 | 13.39 (5.6%) | 13.04 | 12.17 - 13.65 | 1.7257 times | Fri 05 June 2026 | 12.68 (-10.83%) | 14.02 | 12.47 - 15.00 | 1.7434 times | Fri 29 May 2026 | 14.22 (4.79%) | 13.56 | 13.56 - 14.25 | 0.4281 times | Fri 22 May 2026 | 13.57 (6.18%) | 12.76 | 12.34 - 13.82 | 1.1585 times | Fri 15 May 2026 | 12.78 (0.16%) | 12.77 | 12.29 - 13.07 | 0.5343 times | Fri 08 May 2026 | 12.76 (2.24%) | 12.48 | 12.36 - 13.19 | 1.0754 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 12.26 and 14.06
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.72 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.26 (-4.12%) | 13.67 | 13.05 - 14.85 | 0.4858 times | Tue 30 June 2026 | 13.83 (-2.74%) | 14.02 | 12.17 - 15.00 | 1.3481 times | Fri 29 May 2026 | 14.22 (13.94%) | 12.49 | 12.29 - 14.25 | 0.7833 times | Thu 30 April 2026 | 12.48 (-4.73%) | 13.20 | 11.92 - 14.24 | 0.7208 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 1.0252 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.8578 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9171 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.8337 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.3165 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.7117 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6415 times |
Yearly price and charts TransaltaCorporation
Strong yearly Stock price targets for TransaltaCorporation TAC are 12.32 and 15.94
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 11.43 |
| Yearly Target 3 | 13.213333333333 |
| Yearly Target 4 | 15.05 |
| Yearly Target 5 | 16.83 |
Yearly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.26 (4.91%) | 12.79 | 11.38 - 15.00 | 1.3174 times | Wed 31 December 2025 | 12.64 (-10.67%) | 14.13 | 7.82 - 17.88 | 2.6797 times | Tue 31 December 2024 | 14.15 (70.28%) | 8.26 | 5.94 - 14.64 | 1.3228 times | Fri 29 December 2023 | 8.31 (-7.36%) | 8.90 | 7.22 - 10.40 | 0.6684 times | Fri 30 December 2022 | 8.97 (-19.33%) | 11.22 | 7.55 - 12.13 | 0.5744 times | Fri 31 December 2021 | 11.12 (46.51%) | 7.60 | 7.51 - 11.80 | 0.37 times | Thu 31 December 2020 | 7.59 (0%) | 6.29 | 5.89 - 7.68 | 0.0673 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TransaltaCorporation
Tomorrow's movement Prediction of Transalta Corporation TAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transalta Corporation TAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transalta Corporation TAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.88
Munafa value: 55 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransaltaCorporation (TAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TransaltaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransaltaCorporation in short term but the sell signal is initial and weak.
TransaltaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TransaltaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransaltaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and TransaltaCorporation TAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransaltaCorporation TAC stock. Volume based technical analysis of TransaltaCorporation TAC stock is negative.
TransaltaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.8 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.46 |
| 100 day DMA | 13.19 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.68 | 13.9 |
| 12 day EMA | 13.73 | 13.81 | 13.91 |
| 20 day EMA | 13.69 | 13.74 | 13.79 |
| 35 day EMA | 13.59 | 13.61 | 13.63 |
| 50 day EMA | 13.38 | 13.38 | 13.39 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.79 | 14.04 |
| 12 day SMA | 13.83 | 13.88 | 13.91 |
| 20 day SMA | 13.8 | 13.81 | 13.83 |
| 35 day SMA | 13.64 | 13.66 | 13.69 |
| 50 day SMA | 13.46 | 13.45 | 13.43 |
| 100 day SMA | 13.19 | 13.19 | 13.19 |
| 150 day SMA | 13.14 | 13.15 | 13.15 |
| 200 day SMA | 13.69 | 13.69 | 13.69 |
Videos related to: TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
