ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TAC Historical charts - TransAlta Corporation

Historical charts for Stock TAC - Share TransAlta Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 12.34
  • 12Day Average: 12.45
  • 20Day Average: 12.46
  • 50Day Average: 13.17
  • 100Day Average: 13.12
  • 150Day Average: 13.11

TAC Indicators & signals

Indicator MACD (12,26,9)

12.43, 12.65, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 20, 22.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 12.19 12.10 to 12.56 -2.48% 0.58 times
27 Thu Aug 2026 12.50 12.37 to 12.72 -1.11% 0.65 times
26 Wed Aug 2026 12.64 12.18 to 12.75 3.18% 0.86 times
25 Tue Aug 2026 12.25 12.10 to 12.29 1.24% 3.24 times
24 Mon Aug 2026 12.10 11.87 to 12.16 -0.9% 0.7 times
21 Fri Aug 2026 12.21 12.19 to 12.75 -3.02% 1.06 times
20 Thu Aug 2026 12.59 12.29 to 12.84 1.7% 0.78 times
19 Wed Aug 2026 12.38 12.28 to 12.61 -0.72% 0.62 times
18 Tue Aug 2026 12.47 12.44 to 12.68 -1.89% 0.64 times
17 Mon Aug 2026 12.71 12.65 to 12.84 -0.63% 0.85 times
14 Fri Aug 2026 12.79 12.60 to 12.88 1.43% 0.59 times
13 Thu Aug 2026 12.61 12.38 to 12.63 1.69% 1.61 times

Technical analysis forecast for TAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAC TAC at this time. Stock is falling and might fall more.

It appears as if TAC TAC gave a large move recently.

Stock of TAC (TAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TAC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.1, for a target of 12.3 or 12.54

Tomorrow's movement Prediction of TAC is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TAC Historical charts - Share TransAlta Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TAC Historical charts - Share TransAlta Corporation

 

Back to top