ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TAC Historical charts - TransAlta Corporation

Historical charts for Stock TAC - Share TransAlta Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 12.74
  • 12Day Average: 12.58
  • 20Day Average: 12.82
  • 50Day Average: 12.99
  • 100Day Average: 13.42
  • 150Day Average: 13.76

TAC Indicators & signals

Indicator MACD (12,26,9)

12.71, 12.82, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

4, 22.64, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 12.92 12.80 to 13.08 -0.15% 1.42 times
26 Thu Mar 2026 12.94 12.86 to 13.21 -0.92% 0.77 times
25 Wed Mar 2026 13.06 12.94 to 13.30 2.35% 1.41 times
24 Tue Mar 2026 12.76 12.06 to 12.93 6.07% 1.45 times
23 Mon Mar 2026 12.03 11.38 to 12.10 2.12% 1.36 times
20 Fri Mar 2026 11.78 11.69 to 12.49 -5.08% 0.94 times
19 Thu Mar 2026 12.41 12.16 to 12.56 -1.12% 0.65 times
17 Tue Mar 2026 12.55 12.40 to 12.66 0.64% 0.96 times
16 Mon Mar 2026 12.47 12.30 to 12.67 0.24% 0.79 times
13 Fri Mar 2026 12.44 12.40 to 13.04 -2.51% 0.64 times
12 Thu Mar 2026 12.76 12.59 to 13.07 -0.78% 1.03 times
11 Wed Mar 2026 12.86 12.59 to 12.95 1.02% 0.82 times

Technical analysis forecast of TAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAC TAC at this time. Stock is rising and might rise more.

It appears as if TAC TAC gave a large move recently.

Stock of TAC (TAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TAC is bullish for shortterm, and stock might move up till 13.3 or till 13.9. Use a stoploss of 12.78 and if this stock hits its stoploss, then it can fall down till 12.29

Tomorrow's movement Prediction of TAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TAC is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Tomorrow's movement Prediction of TAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.23

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TAC Historical charts - Share TransAlta Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TAC Historical charts - Share TransAlta Corporation

 

Back to top