ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets FortisInc

Strong intraday Stock price targets for FortisInc are 56.31 and 56.75

Intraday Target 155.97
Intraday Target 256.21
Intraday Target 356.413333333333
Intraday Target 456.65
Intraday Target 556.85

Daily price and volume Fortis Inc

Date Closing Open Range Volume
Thu 14 May 2026 56.44 (0.43%) 56.43 56.18 - 56.62 0.5887 times
Wed 13 May 2026 56.20 (-0.27%) 56.46 55.73 - 56.46 1.0004 times
Tue 12 May 2026 56.35 (0.21%) 56.39 56.06 - 56.56 0.8596 times
Mon 11 May 2026 56.23 (0.25%) 56.12 56.12 - 56.69 0.6527 times
Fri 08 May 2026 56.09 (-0.09%) 56.19 55.80 - 56.43 1.7154 times
Thu 07 May 2026 56.14 (0.02%) 55.91 55.81 - 56.35 0.7469 times
Wed 06 May 2026 56.13 (-2.28%) 57.12 56.13 - 57.30 1.2502 times
Tue 05 May 2026 57.44 (0.97%) 57.20 56.97 - 57.82 1.1929 times
Mon 04 May 2026 56.89 (-0.51%) 57.34 56.65 - 57.39 1.1552 times
Fri 01 May 2026 57.18 (-0.05%) 57.05 57.05 - 57.83 0.838 times
Thu 30 April 2026 57.21 (1.72%) 56.50 56.50 - 57.29 0.9253 times

 Daily chart FortisInc

Weekly price and charts FortisInc

Strong weekly Stock price targets for FortisInc FTS are 56.09 and 57.05

Weekly Target 155.33
Weekly Target 255.88
Weekly Target 356.286666666667
Weekly Target 456.84
Weekly Target 557.25

Weekly price and volumes for Fortis Inc

Date Closing Open Range Volume
Thu 14 May 2026 56.44 (0.62%) 56.12 55.73 - 56.69 0.5919 times
Fri 08 May 2026 56.09 (-1.91%) 57.34 55.80 - 57.82 1.1565 times
Fri 01 May 2026 57.18 (1.51%) 56.64 56.08 - 57.83 0.769 times
Fri 24 April 2026 56.33 (-0.95%) 57.01 55.27 - 57.38 1.0527 times
Fri 17 April 2026 56.87 (-1.27%) 57.68 56.24 - 57.84 1.2068 times
Fri 10 April 2026 57.60 (1.39%) 56.68 56.45 - 58.33 1.1738 times
Thu 02 April 2026 56.81 (2.07%) 56.18 55.40 - 57.05 1.159 times
Fri 27 March 2026 55.66 (1.07%) 55.05 54.81 - 55.91 1.0341 times
Fri 20 March 2026 55.07 (-5.35%) 58.50 55.02 - 58.78 0.9128 times
Fri 13 March 2026 58.18 (0.69%) 57.64 57.10 - 58.50 0.9434 times
Fri 06 March 2026 57.78 (0.49%) 57.46 56.05 - 57.89 1.2546 times

 weekly chart FortisInc

Monthly price and charts FortisInc

Strong monthly Stock price targets for FortisInc FTS are 55.04 and 57.14

Monthly Target 154.57
Monthly Target 255.5
Monthly Target 356.666666666667
Monthly Target 457.6
Monthly Target 558.77

Monthly price and volumes Fortis Inc

Date Closing Open Range Volume
Thu 14 May 2026 56.44 (-1.35%) 57.05 55.73 - 57.83 0.4465 times
Thu 30 April 2026 57.21 (2.55%) 55.90 55.27 - 58.33 1.0874 times
Tue 31 March 2026 55.79 (-2.97%) 57.46 54.81 - 58.78 1.0994 times
Fri 27 February 2026 57.50 (7.82%) 53.35 52.16 - 57.93 1.1781 times
Fri 30 January 2026 53.33 (2.68%) 52.08 50.67 - 53.98 1.5427 times
Wed 31 December 2025 51.94 (-1.12%) 52.46 49.99 - 52.56 1.028 times
Fri 28 November 2025 52.53 (4.58%) 50.00 49.60 - 52.83 1.0077 times
Fri 31 October 2025 50.23 (-1.01%) 50.76 49.60 - 52.47 1.0013 times
Tue 30 September 2025 50.74 (2.01%) 49.62 48.64 - 50.79 0.7875 times
Fri 29 August 2025 49.74 (1.57%) 49.83 49.34 - 51.45 0.8213 times
Thu 31 July 2025 48.97 (2.6%) 47.91 46.46 - 49.38 0.8165 times

 monthly chart FortisInc

Yearly price and charts FortisInc

Strong yearly Stock price targets for FortisInc FTS are 53.56 and 61.67

Yearly Target 147.19
Yearly Target 251.81
Yearly Target 355.296666666667
Yearly Target 459.92
Yearly Target 563.41

Yearly price and volumes Fortis Inc

Date Closing Open Range Volume
Thu 14 May 2026 56.44 (8.66%) 52.08 50.67 - 58.78 0.6507 times
Wed 31 December 2025 51.94 (24.95%) 41.63 40.32 - 52.83 1.25 times
Tue 31 December 2024 41.57 (1.07%) 40.71 36.86 - 46.06 1.3794 times
Fri 29 December 2023 41.13 (2.72%) 40.89 36.30 - 46.28 1.3438 times
Fri 30 December 2022 40.04 (-17.05%) 48.20 34.76 - 51.66 1.4441 times
Fri 31 December 2021 48.27 (18.25%) 41.01 38.49 - 48.39 0.767 times
Thu 31 December 2020 40.82 (0%) 41.75 39.32 - 43.49 0.165 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of FortisInc

Tomorrow's movement Prediction of Fortis Inc FTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FortisInc (FTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FortisInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortisInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.51 and FortisInc FTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.

FortisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis Inc FTS

DMA (daily moving average) of Fortis Inc FTS

DMA period DMA value
5 day DMA 56.26
12 day DMA 56.55
20 day DMA 56.43
35 day DMA 56.53
50 day DMA 56.68
100 day DMA 55.14
150 day DMA 53.84
200 day DMA 52.83

EMA (exponential moving average) of Fortis Inc FTS

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3456.2956.34
12 day EMA56.4256.4256.46
20 day EMA56.4956.4956.52
35 day EMA56.5856.5956.61
50 day EMA56.6756.6856.7

SMA (simple moving average) of Fortis Inc FTS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2656.256.19
12 day SMA56.5556.5556.56
20 day SMA56.4356.4556.48
35 day SMA56.5356.556.47
50 day SMA56.6856.756.72
100 day SMA55.1455.0955.04
150 day SMA53.8453.853.76
200 day SMA52.8352.7952.75

Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top