Munafa Stock Market Course + Intraday & FNO calls 
FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FTS
- FTS Experts view
- Tomorrow's Movement FTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisInc
Strong intraday Stock price targets for FortisInc are 55.47 and 57.35
| Intraday Target 1 | 54.01 |
| Intraday Target 2 | 55.05 |
| Intraday Target 3 | 55.89 |
| Intraday Target 4 | 56.93 |
| Intraday Target 5 | 57.77 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.09 (2.92%) | 55.37 | 54.85 - 56.73 | 1.2972 times | Wed 11 February 2026 | 54.50 (-0.16%) | 54.51 | 53.90 - 54.81 | 0.9737 times | Tue 10 February 2026 | 54.59 (0.87%) | 54.66 | 54.13 - 54.80 | 0.6845 times | Mon 09 February 2026 | 54.12 (0.2%) | 54.19 | 53.72 - 54.52 | 0.6006 times | Fri 06 February 2026 | 54.01 (-1.78%) | 55.06 | 53.96 - 55.34 | 0.7598 times | Thu 05 February 2026 | 54.99 (1.23%) | 54.57 | 54.33 - 55.15 | 0.7967 times | Wed 04 February 2026 | 54.32 (0.44%) | 54.37 | 53.99 - 54.79 | 0.7524 times | Tue 03 February 2026 | 54.08 (2.6%) | 52.65 | 52.65 - 54.12 | 1.3919 times | Mon 02 February 2026 | 52.71 (-1.16%) | 53.35 | 52.16 - 53.99 | 1.6439 times | Fri 30 January 2026 | 53.33 (-0.54%) | 53.60 | 52.64 - 53.72 | 1.0994 times | Thu 29 January 2026 | 53.62 (0.47%) | 53.61 | 53.41 - 53.98 | 0.8828 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 54.91 and 57.92
| Weekly Target 1 | 52.5 |
| Weekly Target 2 | 54.3 |
| Weekly Target 3 | 55.513333333333 |
| Weekly Target 4 | 57.31 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.09 (3.85%) | 54.19 | 53.72 - 56.73 | 0.9565 times | Fri 06 February 2026 | 54.01 (1.28%) | 53.35 | 52.16 - 55.34 | 1.4376 times | Fri 30 January 2026 | 53.33 (1.2%) | 52.81 | 52.64 - 53.98 | 0.9892 times | Fri 23 January 2026 | 52.70 (1.48%) | 52.15 | 51.52 - 52.89 | 1.5328 times | Fri 16 January 2026 | 51.93 (0.91%) | 51.46 | 50.69 - 52.19 | 1.5102 times | Fri 09 January 2026 | 51.46 (-0.85%) | 51.55 | 50.67 - 51.97 | 1.2198 times | Fri 02 January 2026 | 51.90 (0.12%) | 51.82 | 51.75 - 52.25 | 0.8022 times | Mon 29 December 2025 | 51.84 (-0.04%) | 51.82 | 51.79 - 52.25 | 0.2593 times | Fri 26 December 2025 | 51.86 (1.97%) | 50.70 | 50.44 - 52.04 | 0.5081 times | Fri 19 December 2025 | 50.86 (-0.22%) | 51.10 | 50.70 - 51.75 | 0.7843 times | Fri 12 December 2025 | 50.97 (-0.25%) | 51.09 | 49.99 - 51.14 | 1.2514 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 54.13 and 58.7
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 54.993333333333 |
| Monthly Target 4 | 57.83 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.09 (5.18%) | 53.35 | 52.16 - 56.73 | 0.7025 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.6467 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.1734 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.0756 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.1152 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.8406 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.9091 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.8715 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.7304 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 0.9351 times | Wed 30 April 2025 | 49.51 (8.62%) | 45.57 | 43.28 - 49.65 | 0.9695 times |
Yearly price and charts FortisInc
Strong yearly Stock price targets for FortisInc FTS are 53.38 and 59.44
| Yearly Target 1 | 48.44 |
| Yearly Target 2 | 52.26 |
| Yearly Target 3 | 54.496666666667 |
| Yearly Target 4 | 58.32 |
| Yearly Target 5 | 60.56 |
Yearly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.09 (7.99%) | 52.08 | 50.67 - 56.73 | 0.2761 times | Wed 31 December 2025 | 51.94 (24.95%) | 41.63 | 40.32 - 52.83 | 1.3168 times | Tue 31 December 2024 | 41.57 (1.07%) | 40.71 | 36.86 - 46.06 | 1.4446 times | Fri 29 December 2023 | 41.13 (2.72%) | 40.89 | 36.30 - 46.28 | 1.446 times | Fri 30 December 2022 | 40.04 (-17.05%) | 48.20 | 34.76 - 51.66 | 1.5401 times | Fri 31 December 2021 | 48.27 (18.25%) | 41.01 | 38.49 - 48.39 | 0.8061 times | Thu 31 December 2020 | 40.82 (0%) | 41.75 | 39.32 - 43.49 | 0.1703 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortis Inc FTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortis Inc FTS is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.2 and FortisInc FTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 54.66 |
| 12 day DMA | 54.14 |
| 20 day DMA | 53.48 |
| 35 day DMA | 52.69 |
| 50 day DMA | 52.18 |
| 100 day DMA | 51.61 |
| 150 day DMA | 50.87 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.93 | 54.35 | 54.27 |
| 12 day EMA | 54.24 | 53.9 | 53.79 |
| 20 day EMA | 53.69 | 53.44 | 53.33 |
| 35 day EMA | 53.06 | 52.88 | 52.78 |
| 50 day EMA | 52.42 | 52.27 | 52.18 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.66 | 54.44 | 54.41 |
| 12 day SMA | 54.14 | 53.95 | 53.81 |
| 20 day SMA | 53.48 | 53.27 | 53.11 |
| 35 day SMA | 52.69 | 52.55 | 52.44 |
| 50 day SMA | 52.18 | 52.1 | 52.07 |
| 100 day SMA | 51.61 | 51.54 | 51.49 |
| 150 day SMA | 50.87 | 50.81 | 50.76 |
| 200 day SMA | 50.1 | 50.06 | 50.03 |
Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
