ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets FortisInc

Strong intraday Stock price targets for FortisInc are 55.86 and 56.79

Intraday Target 155.1
Intraday Target 255.68
Intraday Target 356.026666666667
Intraday Target 456.61
Intraday Target 556.96

Daily price and volume Fortis Inc

Date Closing Open Range Volume
Wed 01 April 2026 56.27 (0.86%) 55.90 55.44 - 56.37 1.1861 times
Tue 31 March 2026 55.79 (-0.48%) 56.14 55.40 - 56.30 1.0838 times
Mon 30 March 2026 56.06 (0.72%) 56.18 55.78 - 56.62 1.3741 times
Fri 27 March 2026 55.66 (0%) 55.75 55.29 - 55.91 1.2985 times
Thu 26 March 2026 55.66 (0.56%) 55.32 55.00 - 55.80 1.0992 times
Wed 25 March 2026 55.35 (0.42%) 55.60 55.10 - 55.86 0.793 times
Tue 24 March 2026 55.12 (-0.09%) 55.00 54.86 - 55.64 0.5923 times
Mon 23 March 2026 55.17 (0.18%) 55.05 54.81 - 55.59 0.8066 times
Fri 20 March 2026 55.07 (-1.99%) 56.42 55.02 - 56.67 0.7651 times
Thu 19 March 2026 56.19 (-3.55%) 57.63 55.83 - 57.63 1.0013 times
Tue 17 March 2026 58.26 (-0.51%) 58.72 58.15 - 58.72 0.7192 times

 Daily chart FortisInc

Weekly price and charts FortisInc

Strong weekly Stock price targets for FortisInc FTS are 55.84 and 57.06

Weekly Target 154.88
Weekly Target 255.57
Weekly Target 356.096666666667
Weekly Target 456.79
Weekly Target 557.32

Weekly price and volumes for Fortis Inc

Date Closing Open Range Volume
Wed 01 April 2026 56.27 (1.1%) 56.18 55.40 - 56.62 0.7925 times
Fri 27 March 2026 55.66 (1.07%) 55.05 54.81 - 55.91 0.9982 times
Fri 20 March 2026 55.07 (-5.35%) 58.50 55.02 - 58.78 0.8811 times
Fri 13 March 2026 58.18 (0.69%) 57.64 57.10 - 58.50 0.9106 times
Fri 06 March 2026 57.78 (0.49%) 57.46 56.05 - 57.89 1.2109 times
Fri 27 February 2026 57.50 (2.13%) 56.63 56.10 - 57.93 0.9359 times
Fri 20 February 2026 56.30 (-0.95%) 56.66 55.70 - 57.25 0.8626 times
Fri 13 February 2026 56.84 (0%) 56.01 56.01 - 57.01 0.3466 times
Fri 13 February 2026 56.84 (5.24%) 54.19 53.72 - 57.01 1.4313 times
Fri 06 February 2026 54.01 (1.28%) 53.35 52.16 - 55.34 1.6303 times
Fri 30 January 2026 53.33 (1.2%) 52.81 52.64 - 53.98 1.1217 times

 weekly chart FortisInc

Monthly price and charts FortisInc

Strong monthly Stock price targets for FortisInc FTS are 55.86 and 56.79

Monthly Target 155.1
Monthly Target 255.68
Monthly Target 356.026666666667
Monthly Target 456.61
Monthly Target 556.96

Monthly price and volumes Fortis Inc

Date Closing Open Range Volume
Wed 01 April 2026 56.27 (0.86%) 55.90 55.44 - 56.37 0.0653 times
Tue 31 March 2026 55.79 (-2.97%) 57.46 54.81 - 58.78 1.1482 times
Fri 27 February 2026 57.50 (7.82%) 53.35 52.16 - 57.93 1.3183 times
Fri 30 January 2026 53.33 (2.68%) 52.08 50.67 - 53.98 1.6113 times
Wed 31 December 2025 51.94 (-1.12%) 52.46 49.99 - 52.56 1.1482 times
Fri 28 November 2025 52.53 (4.58%) 50.00 49.60 - 52.83 1.0525 times
Fri 31 October 2025 50.23 (-1.01%) 50.76 49.60 - 52.47 1.0913 times
Tue 30 September 2025 50.74 (2.01%) 49.62 48.64 - 50.79 0.8225 times
Fri 29 August 2025 49.74 (1.57%) 49.83 49.34 - 51.45 0.8896 times
Thu 31 July 2025 48.97 (2.6%) 47.91 46.46 - 49.38 0.8528 times
Mon 30 June 2025 47.73 (-2.25%) 48.58 46.57 - 49.03 0.7148 times

 monthly chart FortisInc

Yearly price and charts FortisInc

Strong yearly Stock price targets for FortisInc FTS are 53.47 and 61.58

Yearly Target 147.13
Yearly Target 251.7
Yearly Target 355.24
Yearly Target 459.81
Yearly Target 563.35

Yearly price and volumes Fortis Inc

Date Closing Open Range Volume
Wed 01 April 2026 56.27 (8.34%) 52.08 50.67 - 58.78 0.4823 times
Wed 31 December 2025 51.94 (24.95%) 41.63 40.32 - 52.83 1.2764 times
Tue 31 December 2024 41.57 (1.07%) 40.71 36.86 - 46.06 1.4003 times
Fri 29 December 2023 41.13 (2.72%) 40.89 36.30 - 46.28 1.4016 times
Fri 30 December 2022 40.04 (-17.05%) 48.20 34.76 - 51.66 1.4929 times
Fri 31 December 2021 48.27 (18.25%) 41.01 38.49 - 48.39 0.7814 times
Thu 31 December 2020 40.82 (0%) 41.75 39.32 - 43.49 0.1651 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FortisInc

Tomorrow's movement Prediction of Fortis Inc FTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortis Inc FTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortisInc (FTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FortisInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FortisInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.71 and FortisInc FTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.

FortisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis Inc FTS

DMA (daily moving average) of Fortis Inc FTS

DMA period DMA value
5 day DMA 55.89
12 day DMA 56.1
20 day DMA 56.75
35 day DMA 56.71
50 day DMA 55.75
100 day DMA 53.65
150 day DMA 52.49
200 day DMA 51.54

EMA (exponential moving average) of Fortis Inc FTS

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9655.855.8
12 day EMA56.1356.156.16
20 day EMA56.2556.2556.3
35 day EMA55.8955.8755.87
50 day EMA55.4555.4255.4

SMA (simple moving average) of Fortis Inc FTS

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8955.755.57
12 day SMA56.156.2656.45
20 day SMA56.7556.856.86
35 day SMA56.7156.6656.61
50 day SMA55.7555.6755.6
100 day SMA53.6553.5953.54
150 day SMA52.4952.4552.41
200 day SMA51.5451.551.45

Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top