Munafa Stock Market Course + Intraday & FNO calls 
FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FTS
- FTS Experts view
- Tomorrow's Movement FTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisInc
Strong intraday Stock price targets for FortisInc are 51.6 and 51.95
| Intraday Target 1 | 51.51 |
| Intraday Target 2 | 51.69 |
| Intraday Target 3 | 51.863333333333 |
| Intraday Target 4 | 52.04 |
| Intraday Target 5 | 52.21 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.86 (0.21%) | 51.87 | 51.69 - 52.04 | 1.0991 times | Wed 24 December 2025 | 51.75 (-0.04%) | 51.88 | 51.68 - 51.96 | 0.5285 times | Tue 23 December 2025 | 51.77 (1.09%) | 51.41 | 51.36 - 51.81 | 0.8247 times | Mon 22 December 2025 | 51.21 (0.69%) | 50.70 | 50.44 - 51.22 | 0.9521 times | Fri 19 December 2025 | 50.86 (-1.17%) | 51.41 | 50.70 - 51.68 | 1.0581 times | Thu 18 December 2025 | 51.46 (-0.41%) | 51.40 | 51.39 - 51.75 | 0.8245 times | Wed 17 December 2025 | 51.67 (0.78%) | 51.34 | 50.89 - 51.75 | 0.8319 times | Tue 16 December 2025 | 51.27 (-0.66%) | 51.67 | 51.19 - 51.74 | 1.1602 times | Mon 15 December 2025 | 51.61 (1.26%) | 51.10 | 50.96 - 51.62 | 1.3803 times | Fri 12 December 2025 | 50.97 (1.35%) | 50.57 | 50.42 - 50.99 | 1.3407 times | Thu 11 December 2025 | 50.29 (0.4%) | 50.21 | 50.21 - 50.66 | 1.1325 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 51.15 and 52.75
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 51.446666666667 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.86 (1.97%) | 50.70 | 50.44 - 52.04 | 0.6405 times | Fri 19 December 2025 | 50.86 (-0.22%) | 51.10 | 50.70 - 51.75 | 0.9887 times | Fri 12 December 2025 | 50.97 (-0.25%) | 51.09 | 49.99 - 51.14 | 1.5776 times | Fri 05 December 2025 | 51.10 (-2.72%) | 52.46 | 50.85 - 52.56 | 0.9504 times | Fri 28 November 2025 | 52.53 (1.86%) | 51.67 | 51.10 - 52.58 | 0.8316 times | Fri 21 November 2025 | 51.57 (-1.34%) | 51.88 | 50.80 - 52.44 | 1.9215 times | Fri 14 November 2025 | 52.27 (1.87%) | 51.16 | 50.99 - 52.83 | 1.1192 times | Fri 07 November 2025 | 51.31 (2.15%) | 50.00 | 49.60 - 51.67 | 0.7492 times | Fri 31 October 2025 | 50.23 (0%) | 50.19 | 49.99 - 50.40 | 0.1995 times | Fri 31 October 2025 | 50.23 (-2.28%) | 51.40 | 49.84 - 51.40 | 1.0218 times | Fri 24 October 2025 | 51.40 (-0.62%) | 51.81 | 51.35 - 52.47 | 0.8538 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 49.64 and 52.21
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 51.47 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.86 (-1.28%) | 52.46 | 49.99 - 52.56 | 1.0576 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.1757 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.219 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.9188 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.9937 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.9526 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.7984 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 1.0222 times | Wed 30 April 2025 | 49.51 (8.62%) | 45.57 | 43.28 - 49.65 | 1.0597 times | Mon 31 March 2025 | 45.58 (3.87%) | 43.88 | 43.47 - 46.08 | 0.8024 times | Fri 28 February 2025 | 43.88 (2.96%) | 41.51 | 41.24 - 45.46 | 1.3261 times |
Yearly price and charts FortisInc
Strong yearly Stock price targets for FortisInc FTS are 46.09 and 58.6
| Yearly Target 1 | 35.83 |
| Yearly Target 2 | 43.84 |
| Yearly Target 3 | 48.336666666667 |
| Yearly Target 4 | 56.35 |
| Yearly Target 5 | 60.85 |
Yearly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.86 (24.75%) | 41.63 | 40.32 - 52.83 | 1.1576 times | Tue 31 December 2024 | 41.57 (1.07%) | 40.71 | 36.86 - 46.06 | 1.2937 times | Fri 29 December 2023 | 41.13 (2.72%) | 40.89 | 36.30 - 46.28 | 1.295 times | Fri 30 December 2022 | 40.04 (-17.05%) | 48.20 | 34.76 - 51.66 | 1.3793 times | Fri 31 December 2021 | 48.27 (18.25%) | 41.01 | 38.49 - 48.39 | 0.7219 times | Thu 31 December 2020 | 40.82 (0%) | 41.75 | 39.32 - 43.49 | 0.1525 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortis Inc FTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.31
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.41 and FortisInc FTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 51.23 |
| 20 day DMA | 51.26 |
| 35 day DMA | 51.5 |
| 50 day DMA | 51.36 |
| 100 day DMA | 50.68 |
| 150 day DMA | 49.77 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 51.5 | 51.38 |
| 12 day EMA | 51.42 | 51.34 | 51.26 |
| 20 day EMA | 51.37 | 51.32 | 51.27 |
| 35 day EMA | 51.3 | 51.27 | 51.24 |
| 50 day EMA | 51.34 | 51.32 | 51.3 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 51.41 | 51.39 |
| 12 day SMA | 51.23 | 51.1 | 51.01 |
| 20 day SMA | 51.26 | 51.29 | 51.3 |
| 35 day SMA | 51.5 | 51.46 | 51.43 |
| 50 day SMA | 51.36 | 51.35 | 51.34 |
| 100 day SMA | 50.68 | 50.67 | 50.66 |
| 150 day SMA | 49.77 | 49.75 | 49.72 |
| 200 day SMA | 49.07 | 49.04 | 49 |
Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
