FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FTS
- FTS Experts view
- Tomorrow's Movement FTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisInc
Strong intraday Stock price targets for FortisInc are 55.86 and 56.79
| Intraday Target 1 | 55.1 |
| Intraday Target 2 | 55.68 |
| Intraday Target 3 | 56.026666666667 |
| Intraday Target 4 | 56.61 |
| Intraday Target 5 | 56.96 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.27 (0.86%) | 55.90 | 55.44 - 56.37 | 1.1861 times | Tue 31 March 2026 | 55.79 (-0.48%) | 56.14 | 55.40 - 56.30 | 1.0838 times | Mon 30 March 2026 | 56.06 (0.72%) | 56.18 | 55.78 - 56.62 | 1.3741 times | Fri 27 March 2026 | 55.66 (0%) | 55.75 | 55.29 - 55.91 | 1.2985 times | Thu 26 March 2026 | 55.66 (0.56%) | 55.32 | 55.00 - 55.80 | 1.0992 times | Wed 25 March 2026 | 55.35 (0.42%) | 55.60 | 55.10 - 55.86 | 0.793 times | Tue 24 March 2026 | 55.12 (-0.09%) | 55.00 | 54.86 - 55.64 | 0.5923 times | Mon 23 March 2026 | 55.17 (0.18%) | 55.05 | 54.81 - 55.59 | 0.8066 times | Fri 20 March 2026 | 55.07 (-1.99%) | 56.42 | 55.02 - 56.67 | 0.7651 times | Thu 19 March 2026 | 56.19 (-3.55%) | 57.63 | 55.83 - 57.63 | 1.0013 times | Tue 17 March 2026 | 58.26 (-0.51%) | 58.72 | 58.15 - 58.72 | 0.7192 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 55.84 and 57.06
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 56.096666666667 |
| Weekly Target 4 | 56.79 |
| Weekly Target 5 | 57.32 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.27 (1.1%) | 56.18 | 55.40 - 56.62 | 0.7925 times | Fri 27 March 2026 | 55.66 (1.07%) | 55.05 | 54.81 - 55.91 | 0.9982 times | Fri 20 March 2026 | 55.07 (-5.35%) | 58.50 | 55.02 - 58.78 | 0.8811 times | Fri 13 March 2026 | 58.18 (0.69%) | 57.64 | 57.10 - 58.50 | 0.9106 times | Fri 06 March 2026 | 57.78 (0.49%) | 57.46 | 56.05 - 57.89 | 1.2109 times | Fri 27 February 2026 | 57.50 (2.13%) | 56.63 | 56.10 - 57.93 | 0.9359 times | Fri 20 February 2026 | 56.30 (-0.95%) | 56.66 | 55.70 - 57.25 | 0.8626 times | Fri 13 February 2026 | 56.84 (0%) | 56.01 | 56.01 - 57.01 | 0.3466 times | Fri 13 February 2026 | 56.84 (5.24%) | 54.19 | 53.72 - 57.01 | 1.4313 times | Fri 06 February 2026 | 54.01 (1.28%) | 53.35 | 52.16 - 55.34 | 1.6303 times | Fri 30 January 2026 | 53.33 (1.2%) | 52.81 | 52.64 - 53.98 | 1.1217 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 55.86 and 56.79
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 56.026666666667 |
| Monthly Target 4 | 56.61 |
| Monthly Target 5 | 56.96 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.27 (0.86%) | 55.90 | 55.44 - 56.37 | 0.0653 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.1482 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.3183 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.6113 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.1482 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 1.0525 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 1.0913 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.8225 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.8896 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.8528 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.7148 times |
Yearly price and charts FortisInc
Strong yearly Stock price targets for FortisInc FTS are 53.47 and 61.58
| Yearly Target 1 | 47.13 |
| Yearly Target 2 | 51.7 |
| Yearly Target 3 | 55.24 |
| Yearly Target 4 | 59.81 |
| Yearly Target 5 | 63.35 |
Yearly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 56.27 (8.34%) | 52.08 | 50.67 - 58.78 | 0.4823 times | Wed 31 December 2025 | 51.94 (24.95%) | 41.63 | 40.32 - 52.83 | 1.2764 times | Tue 31 December 2024 | 41.57 (1.07%) | 40.71 | 36.86 - 46.06 | 1.4003 times | Fri 29 December 2023 | 41.13 (2.72%) | 40.89 | 36.30 - 46.28 | 1.4016 times | Fri 30 December 2022 | 40.04 (-17.05%) | 48.20 | 34.76 - 51.66 | 1.4929 times | Fri 31 December 2021 | 48.27 (18.25%) | 41.01 | 38.49 - 48.39 | 0.7814 times | Thu 31 December 2020 | 40.82 (0%) | 41.75 | 39.32 - 43.49 | 0.1651 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis Inc FTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortisInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.71 and FortisInc FTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 55.89 |
| 12 day DMA | 56.1 |
| 20 day DMA | 56.75 |
| 35 day DMA | 56.71 |
| 50 day DMA | 55.75 |
| 100 day DMA | 53.65 |
| 150 day DMA | 52.49 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 55.8 | 55.8 |
| 12 day EMA | 56.13 | 56.1 | 56.16 |
| 20 day EMA | 56.25 | 56.25 | 56.3 |
| 35 day EMA | 55.89 | 55.87 | 55.87 |
| 50 day EMA | 55.45 | 55.42 | 55.4 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.89 | 55.7 | 55.57 |
| 12 day SMA | 56.1 | 56.26 | 56.45 |
| 20 day SMA | 56.75 | 56.8 | 56.86 |
| 35 day SMA | 56.71 | 56.66 | 56.61 |
| 50 day SMA | 55.75 | 55.67 | 55.6 |
| 100 day SMA | 53.65 | 53.59 | 53.54 |
| 150 day SMA | 52.49 | 52.45 | 52.41 |
| 200 day SMA | 51.54 | 51.5 | 51.45 |


