ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets FortisInc

Strong intraday Stock price targets for FortisInc are 54.15 and 54.85

Intraday Target 153.98
Intraday Target 254.32
Intraday Target 354.68
Intraday Target 455.02
Intraday Target 555.38

Daily price and volume Fortis Inc

Date Closing Open Range Volume
Fri 28 August 2026 54.66 (-0.35%) 54.98 54.34 - 55.04 1.1895 times
Thu 27 August 2026 54.85 (-0.9%) 55.21 54.48 - 55.67 0.9032 times
Wed 26 August 2026 55.35 (0.51%) 55.13 54.81 - 55.39 0.8712 times
Tue 25 August 2026 55.07 (-0.45%) 55.39 54.87 - 55.40 0.7694 times
Mon 24 August 2026 55.32 (0.77%) 55.14 54.67 - 55.34 1.1337 times
Fri 21 August 2026 54.90 (-2.38%) 56.49 54.85 - 56.65 1.2348 times
Thu 20 August 2026 56.24 (0.02%) 56.24 56.10 - 56.78 0.9384 times
Wed 19 August 2026 56.23 (-0.43%) 56.07 55.81 - 56.61 1.1889 times
Tue 18 August 2026 56.47 (0.05%) 56.87 56.47 - 57.04 0.9761 times
Mon 17 August 2026 56.44 (-0.42%) 56.44 56.18 - 56.73 0.7946 times
Fri 14 August 2026 56.68 (0.62%) 56.16 56.16 - 56.71 0.8427 times

 Daily chart FortisInc

Weekly price and charts FortisInc

Strong weekly Stock price targets for FortisInc FTS are 53.84 and 55.17

Weekly Target 153.56
Weekly Target 254.11
Weekly Target 354.89
Weekly Target 455.44
Weekly Target 556.22

Weekly price and volumes for Fortis Inc

Date Closing Open Range Volume
Fri 28 August 2026 54.66 (-0.44%) 55.14 54.34 - 55.67 0.9635 times
Fri 21 August 2026 54.90 (-3.14%) 56.44 54.85 - 57.04 1.0161 times
Fri 14 August 2026 56.68 (1.03%) 55.88 55.10 - 56.71 1.0935 times
Fri 07 August 2026 56.10 (-1.58%) 57.26 55.36 - 57.26 1.0799 times
Fri 31 July 2026 57.00 (-3.13%) 58.77 56.90 - 59.40 1.2744 times
Fri 24 July 2026 58.84 (0.1%) 58.58 57.35 - 59.21 0.9059 times
Fri 17 July 2026 58.78 (2.4%) 57.32 57.32 - 59.08 1.194 times
Fri 10 July 2026 57.40 (-1%) 57.99 56.70 - 58.14 0.7304 times
Thu 02 July 2026 57.98 (-0.4%) 58.01 56.55 - 58.17 0.7583 times
Fri 26 June 2026 58.21 (3.78%) 56.56 55.80 - 58.24 0.9841 times
Thu 18 June 2026 56.09 (-1.44%) 56.70 55.82 - 57.93 0.8403 times

 weekly chart FortisInc

Monthly price and charts FortisInc

Strong monthly Stock price targets for FortisInc FTS are 53.04 and 55.96

Monthly Target 152.5
Monthly Target 253.58
Monthly Target 355.42
Monthly Target 456.5
Monthly Target 558.34

Monthly price and volumes Fortis Inc

Date Closing Open Range Volume
Fri 28 August 2026 54.66 (-4.11%) 57.26 54.34 - 57.26 0.9092 times
Fri 31 July 2026 57.00 (-0.4%) 57.16 56.55 - 59.40 0.9731 times
Tue 30 June 2026 57.23 (3.43%) 54.96 54.20 - 58.24 1.0068 times
Fri 29 May 2026 55.33 (-3.29%) 57.05 54.71 - 57.83 0.8566 times
Thu 30 April 2026 57.21 (2.55%) 55.90 55.27 - 58.33 0.9795 times
Tue 31 March 2026 55.79 (-2.97%) 57.46 54.81 - 58.78 0.9903 times
Fri 27 February 2026 57.50 (7.82%) 53.35 52.16 - 57.93 1.0612 times
Fri 30 January 2026 53.33 (2.68%) 52.08 50.67 - 53.98 1.3896 times
Wed 31 December 2025 51.94 (-1.12%) 52.46 49.99 - 52.56 0.926 times
Fri 28 November 2025 52.53 (4.58%) 50.00 49.60 - 52.83 0.9077 times
Fri 31 October 2025 50.23 (-1.01%) 50.76 49.60 - 52.47 0.9019 times

 monthly chart FortisInc

Yearly price and charts FortisInc

Strong yearly Stock price targets for FortisInc FTS are 52.67 and 61.4

Yearly Target 146.18
Yearly Target 250.42
Yearly Target 354.91
Yearly Target 459.15
Yearly Target 563.64

Yearly price and volumes Fortis Inc

Date Closing Open Range Volume
Fri 28 August 2026 54.66 (5.24%) 52.08 50.67 - 59.40 1.0351 times
Wed 31 December 2025 51.94 (24.95%) 41.63 40.32 - 52.83 1.1743 times
Tue 31 December 2024 41.57 (1.07%) 40.71 36.86 - 46.06 1.2959 times
Fri 29 December 2023 41.13 (2.72%) 40.89 36.30 - 46.28 1.2624 times
Fri 30 December 2022 40.04 (-17.05%) 48.20 34.76 - 51.66 1.3567 times
Fri 31 December 2021 48.27 (18.25%) 41.01 38.49 - 48.39 0.7205 times
Thu 31 December 2020 40.82 (0%) 41.75 39.32 - 43.49 0.155 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of FortisInc

Tomorrow's movement Prediction of Fortis Inc FTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortisInc (FTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortisInc in short term and the sell signal is strong.

FortisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.53 and FortisInc FTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.

FortisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis Inc FTS

DMA (daily moving average) of Fortis Inc FTS

DMA period DMA value
5 day DMA 55.05
12 day DMA 55.71
20 day DMA 55.88
35 day DMA 56.8
50 day DMA 56.92
100 day DMA 56.6
150 day DMA 56.38
200 day DMA 55.18

EMA (exponential moving average) of Fortis Inc FTS

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0555.2455.43
12 day EMA55.5155.6755.82
20 day EMA55.9156.0456.16
35 day EMA56.2756.3756.46
50 day EMA56.7356.8156.89

SMA (simple moving average) of Fortis Inc FTS

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0555.155.38
12 day SMA55.7155.8455.94
20 day SMA55.885656.13
35 day SMA56.856.8856.95
50 day SMA56.9256.9557
100 day SMA56.656.6356.64
150 day SMA56.3856.3656.35
200 day SMA55.1855.1655.14

Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top