FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FTS
- FTS Experts view
- Tomorrow's Movement FTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisInc
Strong intraday Stock price targets for FortisInc are 54.24 and 54.91
| Intraday Target 1 | 53.71 |
| Intraday Target 2 | 54.09 |
| Intraday Target 3 | 54.376666666667 |
| Intraday Target 4 | 54.76 |
| Intraday Target 5 | 55.05 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.48 (1.17%) | 54.10 | 53.99 - 54.66 | 1.0558 times | Wed 16 September 2026 | 53.85 (0.65%) | 53.80 | 53.62 - 54.12 | 1.3459 times | Tue 15 September 2026 | 53.50 (-1.05%) | 54.09 | 53.26 - 54.20 | 1.0811 times | Mon 14 September 2026 | 54.07 (-0.55%) | 54.59 | 53.62 - 54.59 | 1.1639 times | Fri 11 September 2026 | 54.37 (-0.2%) | 54.85 | 54.19 - 54.86 | 0.8573 times | Thu 10 September 2026 | 54.48 (-1.16%) | 55.28 | 54.39 - 55.40 | 1.0234 times | Wed 09 September 2026 | 55.12 (-0.81%) | 55.58 | 54.92 - 55.63 | 0.778 times | Tue 08 September 2026 | 55.57 (0.56%) | 55.26 | 55.25 - 55.95 | 0.8811 times | Fri 04 September 2026 | 55.26 (-0.56%) | 55.25 | 55.22 - 55.76 | 0.7456 times | Thu 03 September 2026 | 55.57 (0.94%) | 55.30 | 55.16 - 55.73 | 1.068 times | Wed 02 September 2026 | 55.05 (0.02%) | 55.22 | 54.52 - 55.22 | 1.3069 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 53.17 and 54.57
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 54.133333333333 |
| Weekly Target 4 | 55.01 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.48 (0.2%) | 54.59 | 53.26 - 54.66 | 0.8266 times | Fri 11 September 2026 | 54.37 (-1.61%) | 55.26 | 54.19 - 55.95 | 0.6297 times | Fri 04 September 2026 | 55.26 (1.1%) | 54.28 | 54.28 - 55.76 | 1.1329 times | Fri 28 August 2026 | 54.66 (-0.44%) | 55.14 | 54.34 - 55.67 | 0.9485 times | Fri 21 August 2026 | 54.90 (-3.14%) | 56.44 | 54.85 - 57.04 | 1.0003 times | Fri 14 August 2026 | 56.68 (1.03%) | 55.88 | 55.10 - 56.71 | 1.0765 times | Fri 07 August 2026 | 56.10 (-1.58%) | 57.26 | 55.36 - 57.26 | 1.0632 times | Fri 31 July 2026 | 57.00 (-3.13%) | 58.77 | 56.90 - 59.40 | 1.2547 times | Fri 24 July 2026 | 58.84 (0.1%) | 58.58 | 57.35 - 59.21 | 0.8919 times | Fri 17 July 2026 | 58.78 (2.4%) | 57.32 | 57.32 - 59.08 | 1.1756 times | Fri 10 July 2026 | 57.40 (-1%) | 57.99 | 56.70 - 58.14 | 0.7191 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 52.53 and 55.22
| Monthly Target 1 | 51.87 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 54.563333333333 |
| Monthly Target 4 | 55.87 |
| Monthly Target 5 | 57.25 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.48 (-1.27%) | 55.53 | 53.26 - 55.95 | 0.5273 times | Mon 31 August 2026 | 55.18 (-3.19%) | 57.26 | 54.28 - 57.26 | 1.0086 times | Fri 31 July 2026 | 57.00 (-0.4%) | 57.16 | 56.55 - 59.40 | 1.0065 times | Tue 30 June 2026 | 57.23 (3.43%) | 54.96 | 54.20 - 58.24 | 1.0413 times | Fri 29 May 2026 | 55.33 (-3.29%) | 57.05 | 54.71 - 57.83 | 0.886 times | Thu 30 April 2026 | 57.21 (2.55%) | 55.90 | 55.27 - 58.33 | 1.0131 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.0243 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.0977 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.4374 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 0.9578 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 0.9389 times |
Yearly price and charts FortisInc
Strong yearly Stock price targets for FortisInc FTS are 52.58 and 61.31
| Yearly Target 1 | 46.12 |
| Yearly Target 2 | 50.3 |
| Yearly Target 3 | 54.85 |
| Yearly Target 4 | 59.03 |
| Yearly Target 5 | 63.58 |
Yearly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.48 (4.89%) | 52.08 | 50.67 - 59.40 | 1.0966 times | Wed 31 December 2025 | 51.94 (24.95%) | 41.63 | 40.32 - 52.83 | 1.1622 times | Tue 31 December 2024 | 41.57 (1.07%) | 40.71 | 36.86 - 46.06 | 1.2825 times | Fri 29 December 2023 | 41.13 (2.72%) | 40.89 | 36.30 - 46.28 | 1.2494 times | Fri 30 December 2022 | 40.04 (-17.05%) | 48.20 | 34.76 - 51.66 | 1.3427 times | Fri 31 December 2021 | 48.27 (18.25%) | 41.01 | 38.49 - 48.39 | 0.7131 times | Thu 31 December 2020 | 40.82 (0%) | 41.75 | 39.32 - 43.49 | 0.1534 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortisInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.55 and FortisInc FTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 54.05 |
| 12 day DMA | 54.7 |
| 20 day DMA | 54.9 |
| 35 day DMA | 55.53 |
| 50 day DMA | 56.28 |
| 100 day DMA | 56.34 |
| 150 day DMA | 56.47 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.22 | 54.09 | 54.21 |
| 12 day EMA | 54.56 | 54.58 | 54.71 |
| 20 day EMA | 54.91 | 54.96 | 55.08 |
| 35 day EMA | 55.54 | 55.6 | 55.7 |
| 50 day EMA | 56.14 | 56.21 | 56.31 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.05 | 54.05 | 54.31 |
| 12 day SMA | 54.7 | 54.76 | 54.82 |
| 20 day SMA | 54.9 | 54.98 | 55.12 |
| 35 day SMA | 55.53 | 55.62 | 55.75 |
| 50 day SMA | 56.28 | 56.35 | 56.42 |
| 100 day SMA | 56.34 | 56.36 | 56.39 |
| 150 day SMA | 56.47 | 56.47 | 56.47 |
| 200 day SMA | 55.37 | 55.36 | 55.34 |


