ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets FortisInc

Strong intraday Stock price targets for FortisInc are 54.24 and 54.91

Intraday Target 153.71
Intraday Target 254.09
Intraday Target 354.376666666667
Intraday Target 454.76
Intraday Target 555.05

Daily price and volume Fortis Inc

Date Closing Open Range Volume
Thu 17 September 2026 54.48 (1.17%) 54.10 53.99 - 54.66 1.0558 times
Wed 16 September 2026 53.85 (0.65%) 53.80 53.62 - 54.12 1.3459 times
Tue 15 September 2026 53.50 (-1.05%) 54.09 53.26 - 54.20 1.0811 times
Mon 14 September 2026 54.07 (-0.55%) 54.59 53.62 - 54.59 1.1639 times
Fri 11 September 2026 54.37 (-0.2%) 54.85 54.19 - 54.86 0.8573 times
Thu 10 September 2026 54.48 (-1.16%) 55.28 54.39 - 55.40 1.0234 times
Wed 09 September 2026 55.12 (-0.81%) 55.58 54.92 - 55.63 0.778 times
Tue 08 September 2026 55.57 (0.56%) 55.26 55.25 - 55.95 0.8811 times
Fri 04 September 2026 55.26 (-0.56%) 55.25 55.22 - 55.76 0.7456 times
Thu 03 September 2026 55.57 (0.94%) 55.30 55.16 - 55.73 1.068 times
Wed 02 September 2026 55.05 (0.02%) 55.22 54.52 - 55.22 1.3069 times

 Daily chart FortisInc

Weekly price and charts FortisInc

Strong weekly Stock price targets for FortisInc FTS are 53.17 and 54.57

Weekly Target 152.73
Weekly Target 253.61
Weekly Target 354.133333333333
Weekly Target 455.01
Weekly Target 555.53

Weekly price and volumes for Fortis Inc

Date Closing Open Range Volume
Thu 17 September 2026 54.48 (0.2%) 54.59 53.26 - 54.66 0.8266 times
Fri 11 September 2026 54.37 (-1.61%) 55.26 54.19 - 55.95 0.6297 times
Fri 04 September 2026 55.26 (1.1%) 54.28 54.28 - 55.76 1.1329 times
Fri 28 August 2026 54.66 (-0.44%) 55.14 54.34 - 55.67 0.9485 times
Fri 21 August 2026 54.90 (-3.14%) 56.44 54.85 - 57.04 1.0003 times
Fri 14 August 2026 56.68 (1.03%) 55.88 55.10 - 56.71 1.0765 times
Fri 07 August 2026 56.10 (-1.58%) 57.26 55.36 - 57.26 1.0632 times
Fri 31 July 2026 57.00 (-3.13%) 58.77 56.90 - 59.40 1.2547 times
Fri 24 July 2026 58.84 (0.1%) 58.58 57.35 - 59.21 0.8919 times
Fri 17 July 2026 58.78 (2.4%) 57.32 57.32 - 59.08 1.1756 times
Fri 10 July 2026 57.40 (-1%) 57.99 56.70 - 58.14 0.7191 times

 weekly chart FortisInc

Monthly price and charts FortisInc

Strong monthly Stock price targets for FortisInc FTS are 52.53 and 55.22

Monthly Target 151.87
Monthly Target 253.18
Monthly Target 354.563333333333
Monthly Target 455.87
Monthly Target 557.25

Monthly price and volumes Fortis Inc

Date Closing Open Range Volume
Thu 17 September 2026 54.48 (-1.27%) 55.53 53.26 - 55.95 0.5273 times
Mon 31 August 2026 55.18 (-3.19%) 57.26 54.28 - 57.26 1.0086 times
Fri 31 July 2026 57.00 (-0.4%) 57.16 56.55 - 59.40 1.0065 times
Tue 30 June 2026 57.23 (3.43%) 54.96 54.20 - 58.24 1.0413 times
Fri 29 May 2026 55.33 (-3.29%) 57.05 54.71 - 57.83 0.886 times
Thu 30 April 2026 57.21 (2.55%) 55.90 55.27 - 58.33 1.0131 times
Tue 31 March 2026 55.79 (-2.97%) 57.46 54.81 - 58.78 1.0243 times
Fri 27 February 2026 57.50 (7.82%) 53.35 52.16 - 57.93 1.0977 times
Fri 30 January 2026 53.33 (2.68%) 52.08 50.67 - 53.98 1.4374 times
Wed 31 December 2025 51.94 (-1.12%) 52.46 49.99 - 52.56 0.9578 times
Fri 28 November 2025 52.53 (4.58%) 50.00 49.60 - 52.83 0.9389 times

 monthly chart FortisInc

Yearly price and charts FortisInc

Strong yearly Stock price targets for FortisInc FTS are 52.58 and 61.31

Yearly Target 146.12
Yearly Target 250.3
Yearly Target 354.85
Yearly Target 459.03
Yearly Target 563.58

Yearly price and volumes Fortis Inc

Date Closing Open Range Volume
Thu 17 September 2026 54.48 (4.89%) 52.08 50.67 - 59.40 1.0966 times
Wed 31 December 2025 51.94 (24.95%) 41.63 40.32 - 52.83 1.1622 times
Tue 31 December 2024 41.57 (1.07%) 40.71 36.86 - 46.06 1.2825 times
Fri 29 December 2023 41.13 (2.72%) 40.89 36.30 - 46.28 1.2494 times
Fri 30 December 2022 40.04 (-17.05%) 48.20 34.76 - 51.66 1.3427 times
Fri 31 December 2021 48.27 (18.25%) 41.01 38.49 - 48.39 0.7131 times
Thu 31 December 2020 40.82 (0%) 41.75 39.32 - 43.49 0.1534 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of FortisInc

Tomorrow's movement Prediction of Fortis Inc FTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortisInc (FTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FortisInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortisInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.55 and FortisInc FTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.

FortisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis Inc FTS

DMA (daily moving average) of Fortis Inc FTS

DMA period DMA value
5 day DMA 54.05
12 day DMA 54.7
20 day DMA 54.9
35 day DMA 55.53
50 day DMA 56.28
100 day DMA 56.34
150 day DMA 56.47
200 day DMA 55.37

EMA (exponential moving average) of Fortis Inc FTS

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2254.0954.21
12 day EMA54.5654.5854.71
20 day EMA54.9154.9655.08
35 day EMA55.5455.655.7
50 day EMA56.1456.2156.31

SMA (simple moving average) of Fortis Inc FTS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0554.0554.31
12 day SMA54.754.7654.82
20 day SMA54.954.9855.12
35 day SMA55.5355.6255.75
50 day SMA56.2856.3556.42
100 day SMA56.3456.3656.39
150 day SMA56.4756.4756.47
200 day SMA55.3755.3655.34

Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top