FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FTS
- FTS Experts view
- Tomorrow's Movement FTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortisInc
Strong intraday Stock price targets for FortisInc are 56.01 and 56.58
| Intraday Target 1 | 55.9 |
| Intraday Target 2 | 56.11 |
| Intraday Target 3 | 56.466666666667 |
| Intraday Target 4 | 56.68 |
| Intraday Target 5 | 57.04 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.33 (-0.42%) | 56.62 | 56.25 - 56.82 | 0.5186 times | Thu 23 April 2026 | 56.57 (2.19%) | 55.58 | 55.48 - 56.63 | 0.6173 times | Wed 22 April 2026 | 55.36 (-0.84%) | 56.13 | 55.27 - 56.35 | 0.8417 times | Tue 21 April 2026 | 55.83 (-0.91%) | 56.60 | 55.71 - 56.60 | 1.7657 times | Mon 20 April 2026 | 56.34 (-0.93%) | 57.01 | 56.24 - 57.38 | 0.9156 times | Fri 17 April 2026 | 56.87 (0.09%) | 56.57 | 56.24 - 57.03 | 0.8917 times | Thu 16 April 2026 | 56.82 (-0.09%) | 56.88 | 56.44 - 57.18 | 0.5662 times | Wed 15 April 2026 | 56.87 (-0.09%) | 57.58 | 56.51 - 57.58 | 0.6846 times | Tue 14 April 2026 | 56.92 (0.07%) | 56.78 | 56.54 - 57.08 | 2.351 times | Mon 13 April 2026 | 56.88 (-1.25%) | 57.68 | 56.73 - 57.84 | 0.8476 times | Fri 10 April 2026 | 57.60 (0.35%) | 57.52 | 57.20 - 58.33 | 0.8196 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 54.75 and 56.86
| Weekly Target 1 | 54.22 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 56.326666666667 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 58.44 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.33 (-0.95%) | 57.01 | 55.27 - 57.38 | 0.993 times | Fri 17 April 2026 | 56.87 (-1.27%) | 57.68 | 56.24 - 57.84 | 1.1384 times | Fri 10 April 2026 | 57.60 (1.39%) | 56.68 | 56.45 - 58.33 | 1.1073 times | Thu 02 April 2026 | 56.81 (2.07%) | 56.18 | 55.40 - 57.05 | 1.0934 times | Fri 27 March 2026 | 55.66 (1.07%) | 55.05 | 54.81 - 55.91 | 0.9755 times | Fri 20 March 2026 | 55.07 (-5.35%) | 58.50 | 55.02 - 58.78 | 0.8611 times | Fri 13 March 2026 | 58.18 (0.69%) | 57.64 | 57.10 - 58.50 | 0.8899 times | Fri 06 March 2026 | 57.78 (0.49%) | 57.46 | 56.05 - 57.89 | 1.1835 times | Fri 27 February 2026 | 57.50 (2.13%) | 56.63 | 56.10 - 57.93 | 0.9147 times | Fri 20 February 2026 | 56.30 (-0.95%) | 56.66 | 55.70 - 57.25 | 0.8431 times | Fri 13 February 2026 | 56.84 (0%) | 56.01 | 56.01 - 57.01 | 0.3388 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 55.8 and 58.86
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 54.96 |
| Monthly Target 3 | 56.643333333333 |
| Monthly Target 4 | 58.02 |
| Monthly Target 5 | 59.7 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.33 (0.97%) | 55.90 | 55.27 - 58.33 | 0.9036 times | Tue 31 March 2026 | 55.79 (-2.97%) | 57.46 | 54.81 - 58.78 | 1.0514 times | Fri 27 February 2026 | 57.50 (7.82%) | 53.35 | 52.16 - 57.93 | 1.207 times | Fri 30 January 2026 | 53.33 (2.68%) | 52.08 | 50.67 - 53.98 | 1.4753 times | Wed 31 December 2025 | 51.94 (-1.12%) | 52.46 | 49.99 - 52.56 | 1.0513 times | Fri 28 November 2025 | 52.53 (4.58%) | 50.00 | 49.60 - 52.83 | 0.9637 times | Fri 31 October 2025 | 50.23 (-1.01%) | 50.76 | 49.60 - 52.47 | 0.9992 times | Tue 30 September 2025 | 50.74 (2.01%) | 49.62 | 48.64 - 50.79 | 0.7531 times | Fri 29 August 2025 | 49.74 (1.57%) | 49.83 | 49.34 - 51.45 | 0.8145 times | Thu 31 July 2025 | 48.97 (2.6%) | 47.91 | 46.46 - 49.38 | 0.7808 times | Mon 30 June 2025 | 47.73 (-2.25%) | 48.58 | 46.57 - 49.03 | 0.6544 times |
Yearly price and charts FortisInc
Strong yearly Stock price targets for FortisInc FTS are 53.5 and 61.61
| Yearly Target 1 | 47.15 |
| Yearly Target 2 | 51.74 |
| Yearly Target 3 | 55.26 |
| Yearly Target 4 | 59.85 |
| Yearly Target 5 | 63.37 |
Yearly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.33 (8.45%) | 52.08 | 50.67 - 58.78 | 0.5807 times | Wed 31 December 2025 | 51.94 (24.95%) | 41.63 | 40.32 - 52.83 | 1.2571 times | Tue 31 December 2024 | 41.57 (1.07%) | 40.71 | 36.86 - 46.06 | 1.3792 times | Fri 29 December 2023 | 41.13 (2.72%) | 40.89 | 36.30 - 46.28 | 1.3805 times | Fri 30 December 2022 | 40.04 (-17.05%) | 48.20 | 34.76 - 51.66 | 1.4704 times | Fri 31 December 2021 | 48.27 (18.25%) | 41.01 | 38.49 - 48.39 | 0.7696 times | Thu 31 December 2020 | 40.82 (0%) | 41.75 | 39.32 - 43.49 | 0.1626 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortisInc in short term but the sell signal is initial and weak.
FortisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FortisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.47 and FortisInc FTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 56.09 |
| 12 day DMA | 56.65 |
| 20 day DMA | 56.58 |
| 35 day DMA | 56.71 |
| 50 day DMA | 56.76 |
| 100 day DMA | 54.43 |
| 150 day DMA | 53.28 |
| 200 day DMA | 52.3 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 56.24 | 56.07 |
| 12 day EMA | 56.43 | 56.45 | 56.43 |
| 20 day EMA | 56.5 | 56.52 | 56.52 |
| 35 day EMA | 56.55 | 56.56 | 56.56 |
| 50 day EMA | 56.5 | 56.51 | 56.51 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.09 | 56.19 | 56.24 |
| 12 day SMA | 56.65 | 56.73 | 56.79 |
| 20 day SMA | 56.58 | 56.55 | 56.48 |
| 35 day SMA | 56.71 | 56.75 | 56.78 |
| 50 day SMA | 56.76 | 56.72 | 56.68 |
| 100 day SMA | 54.43 | 54.39 | 54.35 |
| 150 day SMA | 53.28 | 53.23 | 53.18 |
| 200 day SMA | 52.3 | 52.25 | 52.2 |


