ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets FortisInc

Strong intraday Stock price targets for FortisInc are 56.53 and 57.34

Intraday Target 155.89
Intraday Target 256.35
Intraday Target 356.7
Intraday Target 457.16
Intraday Target 557.51

Daily price and volume Fortis Inc

Date Closing Open Range Volume
Thu 02 April 2026 56.81 (0.96%) 56.63 56.24 - 57.05 1.4287 times
Wed 01 April 2026 56.27 (0.86%) 55.90 55.44 - 56.37 1.1298 times
Tue 31 March 2026 55.79 (-0.48%) 56.14 55.40 - 56.30 1.0323 times
Mon 30 March 2026 56.06 (0.72%) 56.18 55.78 - 56.62 1.3088 times
Fri 27 March 2026 55.66 (0%) 55.75 55.29 - 55.91 1.2368 times
Thu 26 March 2026 55.66 (0.56%) 55.32 55.00 - 55.80 1.047 times
Wed 25 March 2026 55.35 (0.42%) 55.60 55.10 - 55.86 0.7553 times
Tue 24 March 2026 55.12 (-0.09%) 55.00 54.86 - 55.64 0.5641 times
Mon 23 March 2026 55.17 (0.18%) 55.05 54.81 - 55.59 0.7683 times
Fri 20 March 2026 55.07 (-1.99%) 56.42 55.02 - 56.67 0.7288 times
Thu 19 March 2026 56.19 (-3.55%) 57.63 55.83 - 57.63 0.9537 times

 Daily chart FortisInc

Weekly price and charts FortisInc

Strong weekly Stock price targets for FortisInc FTS are 56.11 and 57.76

Weekly Target 154.77
Weekly Target 255.79
Weekly Target 356.42
Weekly Target 457.44
Weekly Target 558.07

Weekly price and volumes for Fortis Inc

Date Closing Open Range Volume
Thu 02 April 2026 56.81 (2.07%) 56.18 55.40 - 57.05 1.0834 times
Fri 27 March 2026 55.66 (1.07%) 55.05 54.81 - 55.91 0.9666 times
Fri 20 March 2026 55.07 (-5.35%) 58.50 55.02 - 58.78 0.8532 times
Fri 13 March 2026 58.18 (0.69%) 57.64 57.10 - 58.50 0.8818 times
Fri 06 March 2026 57.78 (0.49%) 57.46 56.05 - 57.89 1.1727 times
Fri 27 February 2026 57.50 (2.13%) 56.63 56.10 - 57.93 0.9063 times
Fri 20 February 2026 56.30 (-0.95%) 56.66 55.70 - 57.25 0.8354 times
Fri 13 February 2026 56.84 (0%) 56.01 56.01 - 57.01 0.3357 times
Fri 13 February 2026 56.84 (5.24%) 54.19 53.72 - 57.01 1.3861 times
Fri 06 February 2026 54.01 (1.28%) 53.35 52.16 - 55.34 1.5788 times
Fri 30 January 2026 53.33 (1.2%) 52.81 52.64 - 53.98 1.0863 times

 weekly chart FortisInc

Monthly price and charts FortisInc

Strong monthly Stock price targets for FortisInc FTS are 56.13 and 57.74

Monthly Target 154.82
Monthly Target 255.82
Monthly Target 356.433333333333
Monthly Target 457.43
Monthly Target 558.04

Monthly price and volumes Fortis Inc

Date Closing Open Range Volume
Thu 02 April 2026 56.81 (1.83%) 55.90 55.44 - 57.05 0.1467 times
Tue 31 March 2026 55.79 (-2.97%) 57.46 54.81 - 58.78 1.1388 times
Fri 27 February 2026 57.50 (7.82%) 53.35 52.16 - 57.93 1.3075 times
Fri 30 January 2026 53.33 (2.68%) 52.08 50.67 - 53.98 1.5981 times
Wed 31 December 2025 51.94 (-1.12%) 52.46 49.99 - 52.56 1.1388 times
Fri 28 November 2025 52.53 (4.58%) 50.00 49.60 - 52.83 1.0439 times
Fri 31 October 2025 50.23 (-1.01%) 50.76 49.60 - 52.47 1.0823 times
Tue 30 September 2025 50.74 (2.01%) 49.62 48.64 - 50.79 0.8158 times
Fri 29 August 2025 49.74 (1.57%) 49.83 49.34 - 51.45 0.8823 times
Thu 31 July 2025 48.97 (2.6%) 47.91 46.46 - 49.38 0.8458 times
Mon 30 June 2025 47.73 (-2.25%) 48.58 46.57 - 49.03 0.7089 times

 monthly chart FortisInc

Yearly price and charts FortisInc

Strong yearly Stock price targets for FortisInc FTS are 53.74 and 61.85

Yearly Target 147.31
Yearly Target 252.06
Yearly Target 355.42
Yearly Target 460.17
Yearly Target 563.53

Yearly price and volumes Fortis Inc

Date Closing Open Range Volume
Thu 02 April 2026 56.81 (9.38%) 52.08 50.67 - 58.78 0.4913 times
Wed 31 December 2025 51.94 (24.95%) 41.63 40.32 - 52.83 1.2746 times
Tue 31 December 2024 41.57 (1.07%) 40.71 36.86 - 46.06 1.3984 times
Fri 29 December 2023 41.13 (2.72%) 40.89 36.30 - 46.28 1.3997 times
Fri 30 December 2022 40.04 (-17.05%) 48.20 34.76 - 51.66 1.4908 times
Fri 31 December 2021 48.27 (18.25%) 41.01 38.49 - 48.39 0.7803 times
Thu 31 December 2020 40.82 (0%) 41.75 39.32 - 43.49 0.1649 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of FortisInc

Tomorrow's movement Prediction of Fortis Inc FTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fortis Inc FTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.34

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FortisInc (FTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FortisInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FortisInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.82 and FortisInc FTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.

FortisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis Inc FTS

DMA (daily moving average) of Fortis Inc FTS

DMA period DMA value
5 day DMA 56.12
12 day DMA 55.95
20 day DMA 56.7
35 day DMA 56.77
50 day DMA 55.84
100 day DMA 53.71
150 day DMA 52.54
200 day DMA 51.58

EMA (exponential moving average) of Fortis Inc FTS

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2455.9655.8
12 day EMA56.2356.1356.1
20 day EMA56.356.2556.25
35 day EMA55.9455.8955.87
50 day EMA55.5655.5155.48

SMA (simple moving average) of Fortis Inc FTS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1255.8955.7
12 day SMA55.9556.156.26
20 day SMA56.756.7556.8
35 day SMA56.7756.7156.66
50 day SMA55.8455.7555.67
100 day SMA53.7153.6553.59
150 day SMA52.5452.4952.45
200 day SMA51.5851.5451.5

Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top