ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets FortisInc

Strong intraday Stock price targets for FortisInc are 54.45 and 55.76

Intraday Target 153.49
Intraday Target 254.09
Intraday Target 354.8
Intraday Target 455.4
Intraday Target 556.11

Daily price and volume Fortis Inc

Date Closing Open Range Volume
Wed 03 June 2026 54.69 (-0.11%) 54.20 54.20 - 55.51 1.0435 times
Tue 02 June 2026 54.75 (0.53%) 54.46 54.46 - 55.10 0.855 times
Mon 01 June 2026 54.46 (-1.57%) 54.96 54.39 - 55.16 0.9702 times
Fri 29 May 2026 55.33 (-1.39%) 56.13 55.26 - 56.38 1.0496 times
Thu 28 May 2026 56.11 (-1.25%) 56.76 56.02 - 56.97 1.5827 times
Wed 27 May 2026 56.82 (0.34%) 56.30 56.30 - 56.99 0.7878 times
Tue 26 May 2026 56.63 (0.27%) 56.55 56.26 - 56.98 0.9339 times
Fri 22 May 2026 56.48 (0.44%) 56.21 55.99 - 56.62 0.7404 times
Thu 21 May 2026 56.23 (0.63%) 55.88 55.80 - 56.45 0.7411 times
Wed 20 May 2026 55.88 (0.05%) 55.84 55.69 - 56.32 1.2956 times
Tue 19 May 2026 55.85 (1.38%) 55.18 54.91 - 56.10 1.1778 times

 Daily chart FortisInc

Weekly price and charts FortisInc

Strong weekly Stock price targets for FortisInc FTS are 53.79 and 55.1

Weekly Target 153.49
Weekly Target 254.09
Weekly Target 354.8
Weekly Target 455.4
Weekly Target 556.11

Weekly price and volumes for Fortis Inc

Date Closing Open Range Volume
Wed 03 June 2026 54.69 (-1.16%) 54.96 54.20 - 55.51 0.6019 times
Fri 29 May 2026 55.33 (-2.04%) 56.55 55.26 - 56.99 0.9135 times
Fri 22 May 2026 56.48 (3.24%) 55.00 54.80 - 56.62 1.0137 times
Fri 15 May 2026 54.71 (-2.46%) 56.12 54.71 - 56.69 0.8598 times
Fri 08 May 2026 56.09 (-1.91%) 57.34 55.80 - 57.82 1.1731 times
Fri 01 May 2026 57.18 (1.51%) 56.64 56.08 - 57.83 0.78 times
Fri 24 April 2026 56.33 (-0.95%) 57.01 55.27 - 57.38 1.0677 times
Fri 17 April 2026 56.87 (-1.27%) 57.68 56.24 - 57.84 1.224 times
Fri 10 April 2026 57.60 (1.39%) 56.68 56.45 - 58.33 1.1906 times
Thu 02 April 2026 56.81 (2.07%) 56.18 55.40 - 57.05 1.1756 times
Fri 27 March 2026 55.66 (1.07%) 55.05 54.81 - 55.91 1.0489 times

 weekly chart FortisInc

Monthly price and charts FortisInc

Strong monthly Stock price targets for FortisInc FTS are 53.79 and 55.1

Monthly Target 153.49
Monthly Target 254.09
Monthly Target 354.8
Monthly Target 455.4
Monthly Target 556.11

Monthly price and volumes Fortis Inc

Date Closing Open Range Volume
Wed 03 June 2026 54.69 (-1.16%) 54.96 54.20 - 55.51 0.1414 times
Fri 29 May 2026 55.33 (-3.29%) 57.05 54.71 - 57.83 0.9682 times
Thu 30 April 2026 57.21 (2.55%) 55.90 55.27 - 58.33 1.1071 times
Tue 31 March 2026 55.79 (-2.97%) 57.46 54.81 - 58.78 1.1193 times
Fri 27 February 2026 57.50 (7.82%) 53.35 52.16 - 57.93 1.1995 times
Fri 30 January 2026 53.33 (2.68%) 52.08 50.67 - 53.98 1.5707 times
Wed 31 December 2025 51.94 (-1.12%) 52.46 49.99 - 52.56 1.0467 times
Fri 28 November 2025 52.53 (4.58%) 50.00 49.60 - 52.83 1.026 times
Fri 31 October 2025 50.23 (-1.01%) 50.76 49.60 - 52.47 1.0195 times
Tue 30 September 2025 50.74 (2.01%) 49.62 48.64 - 50.79 0.8018 times
Fri 29 August 2025 49.74 (1.57%) 49.83 49.34 - 51.45 0.8362 times

 monthly chart FortisInc

Yearly price and charts FortisInc

Strong yearly Stock price targets for FortisInc FTS are 52.68 and 60.79

Yearly Target 146.6
Yearly Target 250.65
Yearly Target 354.713333333333
Yearly Target 458.76
Yearly Target 562.82

Yearly price and volumes Fortis Inc

Date Closing Open Range Volume
Wed 03 June 2026 54.69 (5.29%) 52.08 50.67 - 58.78 0.7208 times
Wed 31 December 2025 51.94 (24.95%) 41.63 40.32 - 52.83 1.2362 times
Tue 31 December 2024 41.57 (1.07%) 40.71 36.86 - 46.06 1.3642 times
Fri 29 December 2023 41.13 (2.72%) 40.89 36.30 - 46.28 1.329 times
Fri 30 December 2022 40.04 (-17.05%) 48.20 34.76 - 51.66 1.4282 times
Fri 31 December 2021 48.27 (18.25%) 41.01 38.49 - 48.39 0.7585 times
Thu 31 December 2020 40.82 (0%) 41.75 39.32 - 43.49 0.1632 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of FortisInc

Tomorrow's movement Prediction of Fortis Inc FTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FortisInc (FTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FortisInc in short term and the sell signal is strong.

FortisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FortisInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.71 and FortisInc FTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.

FortisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis Inc FTS

DMA (daily moving average) of Fortis Inc FTS

DMA period DMA value
5 day DMA 55.07
12 day DMA 55.69
20 day DMA 55.83
35 day DMA 56.15
50 day DMA 56.24
100 day DMA 55.67
150 day DMA 54.24
200 day DMA 53.21

EMA (exponential moving average) of Fortis Inc FTS

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0655.2455.49
12 day EMA55.5355.6855.85
20 day EMA55.7755.8856
35 day EMA55.9756.0556.13
50 day EMA56.1656.2256.28

SMA (simple moving average) of Fortis Inc FTS

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0755.4955.87
12 day SMA55.6955.755.84
20 day SMA55.8355.9756.08
35 day SMA56.1556.2256.28
50 day SMA56.2456.2556.26
100 day SMA55.6755.6355.6
150 day SMA54.2454.2254.2
200 day SMA53.2153.1953.17

Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top