ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets FortisInc

Strong intraday Stock price targets for FortisInc are 56.01 and 56.58

Intraday Target 155.9
Intraday Target 256.11
Intraday Target 356.466666666667
Intraday Target 456.68
Intraday Target 557.04

Daily price and volume Fortis Inc

Date Closing Open Range Volume
Fri 24 April 2026 56.33 (-0.42%) 56.62 56.25 - 56.82 0.5186 times
Thu 23 April 2026 56.57 (2.19%) 55.58 55.48 - 56.63 0.6173 times
Wed 22 April 2026 55.36 (-0.84%) 56.13 55.27 - 56.35 0.8417 times
Tue 21 April 2026 55.83 (-0.91%) 56.60 55.71 - 56.60 1.7657 times
Mon 20 April 2026 56.34 (-0.93%) 57.01 56.24 - 57.38 0.9156 times
Fri 17 April 2026 56.87 (0.09%) 56.57 56.24 - 57.03 0.8917 times
Thu 16 April 2026 56.82 (-0.09%) 56.88 56.44 - 57.18 0.5662 times
Wed 15 April 2026 56.87 (-0.09%) 57.58 56.51 - 57.58 0.6846 times
Tue 14 April 2026 56.92 (0.07%) 56.78 56.54 - 57.08 2.351 times
Mon 13 April 2026 56.88 (-1.25%) 57.68 56.73 - 57.84 0.8476 times
Fri 10 April 2026 57.60 (0.35%) 57.52 57.20 - 58.33 0.8196 times

 Daily chart FortisInc

Weekly price and charts FortisInc

Strong weekly Stock price targets for FortisInc FTS are 54.75 and 56.86

Weekly Target 154.22
Weekly Target 255.27
Weekly Target 356.326666666667
Weekly Target 457.38
Weekly Target 558.44

Weekly price and volumes for Fortis Inc

Date Closing Open Range Volume
Fri 24 April 2026 56.33 (-0.95%) 57.01 55.27 - 57.38 0.993 times
Fri 17 April 2026 56.87 (-1.27%) 57.68 56.24 - 57.84 1.1384 times
Fri 10 April 2026 57.60 (1.39%) 56.68 56.45 - 58.33 1.1073 times
Thu 02 April 2026 56.81 (2.07%) 56.18 55.40 - 57.05 1.0934 times
Fri 27 March 2026 55.66 (1.07%) 55.05 54.81 - 55.91 0.9755 times
Fri 20 March 2026 55.07 (-5.35%) 58.50 55.02 - 58.78 0.8611 times
Fri 13 March 2026 58.18 (0.69%) 57.64 57.10 - 58.50 0.8899 times
Fri 06 March 2026 57.78 (0.49%) 57.46 56.05 - 57.89 1.1835 times
Fri 27 February 2026 57.50 (2.13%) 56.63 56.10 - 57.93 0.9147 times
Fri 20 February 2026 56.30 (-0.95%) 56.66 55.70 - 57.25 0.8431 times
Fri 13 February 2026 56.84 (0%) 56.01 56.01 - 57.01 0.3388 times

 weekly chart FortisInc

Monthly price and charts FortisInc

Strong monthly Stock price targets for FortisInc FTS are 55.8 and 58.86

Monthly Target 153.58
Monthly Target 254.96
Monthly Target 356.643333333333
Monthly Target 458.02
Monthly Target 559.7

Monthly price and volumes Fortis Inc

Date Closing Open Range Volume
Fri 24 April 2026 56.33 (0.97%) 55.90 55.27 - 58.33 0.9036 times
Tue 31 March 2026 55.79 (-2.97%) 57.46 54.81 - 58.78 1.0514 times
Fri 27 February 2026 57.50 (7.82%) 53.35 52.16 - 57.93 1.207 times
Fri 30 January 2026 53.33 (2.68%) 52.08 50.67 - 53.98 1.4753 times
Wed 31 December 2025 51.94 (-1.12%) 52.46 49.99 - 52.56 1.0513 times
Fri 28 November 2025 52.53 (4.58%) 50.00 49.60 - 52.83 0.9637 times
Fri 31 October 2025 50.23 (-1.01%) 50.76 49.60 - 52.47 0.9992 times
Tue 30 September 2025 50.74 (2.01%) 49.62 48.64 - 50.79 0.7531 times
Fri 29 August 2025 49.74 (1.57%) 49.83 49.34 - 51.45 0.8145 times
Thu 31 July 2025 48.97 (2.6%) 47.91 46.46 - 49.38 0.7808 times
Mon 30 June 2025 47.73 (-2.25%) 48.58 46.57 - 49.03 0.6544 times

 monthly chart FortisInc

Yearly price and charts FortisInc

Strong yearly Stock price targets for FortisInc FTS are 53.5 and 61.61

Yearly Target 147.15
Yearly Target 251.74
Yearly Target 355.26
Yearly Target 459.85
Yearly Target 563.37

Yearly price and volumes Fortis Inc

Date Closing Open Range Volume
Fri 24 April 2026 56.33 (8.45%) 52.08 50.67 - 58.78 0.5807 times
Wed 31 December 2025 51.94 (24.95%) 41.63 40.32 - 52.83 1.2571 times
Tue 31 December 2024 41.57 (1.07%) 40.71 36.86 - 46.06 1.3792 times
Fri 29 December 2023 41.13 (2.72%) 40.89 36.30 - 46.28 1.3805 times
Fri 30 December 2022 40.04 (-17.05%) 48.20 34.76 - 51.66 1.4704 times
Fri 31 December 2021 48.27 (18.25%) 41.01 38.49 - 48.39 0.7696 times
Thu 31 December 2020 40.82 (0%) 41.75 39.32 - 43.49 0.1626 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of FortisInc

Tomorrow's movement Prediction of Fortis Inc FTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortisInc (FTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FortisInc in short term but the sell signal is initial and weak.

FortisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FortisInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.47 and FortisInc FTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.

FortisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortis Inc FTS

DMA (daily moving average) of Fortis Inc FTS

DMA period DMA value
5 day DMA 56.09
12 day DMA 56.65
20 day DMA 56.58
35 day DMA 56.71
50 day DMA 56.76
100 day DMA 54.43
150 day DMA 53.28
200 day DMA 52.3

EMA (exponential moving average) of Fortis Inc FTS

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2756.2456.07
12 day EMA56.4356.4556.43
20 day EMA56.556.5256.52
35 day EMA56.5556.5656.56
50 day EMA56.556.5156.51

SMA (simple moving average) of Fortis Inc FTS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0956.1956.24
12 day SMA56.6556.7356.79
20 day SMA56.5856.5556.48
35 day SMA56.7156.7556.78
50 day SMA56.7656.7256.68
100 day SMA54.4354.3954.35
150 day SMA53.2853.2353.18
200 day SMA52.352.2552.2

Videos related to: FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top