ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTS Historical charts - Fortis Inc.

Historical charts for Stock FTS - Share Fortis Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 51.53
  • 12Day Average: 51.57
  • 20Day Average: 51.32
  • 50Day Average: 51.36
  • 100Day Average: 50.75
  • 150Day Average: 49.92

FTS Indicators & signals

Indicator MACD (12,26,9)

51.5, 51.44, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 17.46, 25.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 51.19 51.08 to 51.73 -0.52% 1.06 times
06 Tue Jan 2026 51.46 50.82 to 51.62 0.57% 0.93 times
05 Mon Jan 2026 51.17 50.67 to 51.64 -1.41% 1.86 times
02 Fri Jan 2026 51.90 51.75 to 52.25 -0.08% 1.66 times
31 Wed Dec 2025 51.94 51.85 to 52.15 0.19% 0.84 times
29 Mon Dec 2025 51.84 51.79 to 52.25 0% 1.19 times
29 Mon Dec 2025 51.84 51.79 to 52.25 -0.04% 1.19 times
26 Fri Dec 2025 51.86 51.69 to 52.04 0.21% 0.75 times
24 Wed Dec 2025 51.75 51.68 to 51.96 -0.04% 0.36 times
23 Tue Dec 2025 51.77 51.36 to 51.81 1.09% 0.57 times
22 Mon Dec 2025 51.21 50.44 to 51.22 0.69% 0.65 times
19 Fri Dec 2025 50.86 50.70 to 51.68 -1.17% 0.73 times

Technical analysis forecast for FTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTS FTS at this time. Stock is falling and might fall more.

It appears as if FTS FTS gave a large move recently.

Stock of FTS (FTS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTS is bearish for shortterm, and stock might move down till 50.9 or till 50.2. Use a stoploss of 51.47 and if the stock hits stoploss, then it can shoot up till 52.03

Tomorrow's movement Prediction of FTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTS Historical charts - Share Fortis Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTS Historical charts - Share Fortis Inc.

 

Back to top