ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTS Historical charts - Fortis Inc.

Historical charts for Stock FTS - Share Fortis Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 56.26
  • 12Day Average: 56.54
  • 20Day Average: 56.39
  • 50Day Average: 56.65
  • 100Day Average: 55.25
  • 150Day Average: 53.94

FTS Indicators & signals

Indicator MACD (12,26,9)

56.39, 56.46, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 20.25, 22.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 56.44 56.18 to 56.62 0.43% 0.55 times
13 Wed May 2026 56.20 55.73 to 56.46 -0.27% 0.94 times
12 Tue May 2026 56.35 56.06 to 56.56 0.21% 0.81 times
11 Mon May 2026 56.23 56.12 to 56.69 0.25% 0.61 times
08 Fri May 2026 56.09 55.80 to 56.43 -0.09% 1.61 times
07 Thu May 2026 56.14 55.81 to 56.35 0.02% 0.7 times
06 Wed May 2026 56.13 56.13 to 57.30 0% 1.17 times
06 Wed May 2026 56.13 56.13 to 57.30 -2.28% 1.17 times
05 Tue May 2026 57.44 56.97 to 57.82 0.97% 1.12 times
04 Mon May 2026 56.89 56.65 to 57.39 -0.51% 1.08 times
01 Fri May 2026 57.18 57.05 to 57.83 -0.05% 0.79 times
30 Thu Apr 2026 57.21 56.50 to 57.29 1.72% 0.87 times

Technical analysis forecast for FTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTS FTS at this time. Stock is falling and might fall more.

It appears as if FTS FTS gave a large move recently.

Stock of FTS (FTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTS is bearish for shortterm, and stock might move down till 56 or till 55.4. Use a stoploss of 56.45 and if the stock hits stoploss, then it can shoot up till 56.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTS Historical charts - Share Fortis Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTS Historical charts - Share Fortis Inc.

 

Back to top