ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTS Historical charts - Fortis Inc.

Historical charts for Stock FTS - Share Fortis Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 57.56
  • 12Day Average: 57.32
  • 20Day Average: 57.04
  • 50Day Average: 54.43
  • 100Day Average: 52.9
  • 150Day Average: 51.94

FTS Indicators & signals

Indicator MACD (12,26,9)

57.25, 56.35, 1
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 19.79, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 57.36 57.10 to 57.89 -0.4% 0.89 times
10 Tue Mar 2026 57.59 57.54 to 58.20 -0.4% 0.66 times
09 Mon Mar 2026 57.82 57.19 to 58.23 0.07% 0.71 times
06 Fri Mar 2026 57.78 57.01 to 57.89 0.91% 0.86 times
05 Thu Mar 2026 57.26 56.44 to 57.42 -0.8% 1.19 times
04 Wed Mar 2026 57.72 56.75 to 57.74 0.72% 1 times
03 Tue Mar 2026 57.31 56.05 to 57.52 0.42% 1.25 times
02 Mon Mar 2026 57.07 56.80 to 57.47 -0.75% 1.43 times
27 Fri Feb 2026 57.50 57.02 to 57.93 1.36% 0.89 times
26 Thu Feb 2026 56.73 56.43 to 56.99 -0.25% 1.07 times
25 Wed Feb 2026 56.87 56.10 to 57.37 0.07% 0.97 times
24 Tue Feb 2026 56.83 56.34 to 57.17 -0.46% 0.8 times

Technical analysis forecast of FTS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTS FTS at this time. Stock is rising and might rise more.

It appears as if FTS FTS gave a large move recently.

Stock of FTS (FTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTS stays above 57.2, but if it comes below 57.2, then a intra day sell could be more profitable.
If you take a sell trade below 57.2, then use 57.2 as stoploss and 56.74 as target. However if you take a buy trade in FTS, then use 57.2 as stoploss and 57.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTS Historical charts - Share Fortis Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTS Historical charts - Share Fortis Inc.

 

Back to top