ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTS Historical charts - Fortis Inc.

Historical charts for Stock FTS - Share Fortis Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 56.29
  • 12Day Average: 57.32
  • 20Day Average: 57.66
  • 50Day Average: 57.01
  • 100Day Average: 56.66
  • 150Day Average: 56.09

FTS Indicators & signals

Indicator MACD (12,26,9)

56.95, 57.24, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

29.73, 14.29, 26.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 56.10 55.36 to 56.33 0.32% 0.92 times
06 Thu Aug 2026 55.92 55.56 to 56.97 -0.67% 0.76 times
05 Wed Aug 2026 56.30 56.10 to 56.88 -0.49% 1.31 times
04 Tue Aug 2026 56.58 56.29 to 57.09 0.09% 1.21 times
03 Mon Aug 2026 56.53 56.18 to 57.26 -0.82% 0.52 times
31 Fri Jul 2026 57.00 56.90 to 57.86 -0.82% 1.16 times
30 Thu Jul 2026 57.47 56.95 to 57.80 -0.16% 1.39 times
29 Wed Jul 2026 57.56 57.42 to 58.51 -1.34% 0.96 times
28 Tue Jul 2026 58.34 58.34 to 59.40 0.05% 1.12 times
27 Mon Jul 2026 58.31 58.15 to 58.88 -0.9% 0.94 times
24 Fri Jul 2026 58.84 58.60 to 59.21 0% 0.62 times
24 Fri Jul 2026 58.84 58.60 to 59.21 0.48% 0.62 times

Technical analysis forecast for FTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTS FTS at this time. Stock is falling and might fall more.

It appears as if FTS FTS gave a large move recently.

Stock of FTS (FTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTS stays below 56.2, but if it comes above 56.2, then a intra day buy could be more profitable.
If you take a sell trade below 56.2, then use 56.2 as stoploss and 55.1 as target. However if you take a buy trade in FTS, then use 56.2 as stoploss and 57.19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTS Historical charts - Share Fortis Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTS Historical charts - Share Fortis Inc.

 

Back to top