ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTS Historical charts - Fortis Inc.

Historical charts for Stock FTS - Share Fortis Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 50.45
  • 12Day Average: 51.18
  • 20Day Average: 51.42
  • 50Day Average: 51.21
  • 100Day Average: 50.49
  • 150Day Average: 49.52

FTS Indicators & signals

Indicator MACD (12,26,9)

50.94, 51.16, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 21.88, 23.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 50.97 50.42 to 50.99 1.35% 1.07 times
11 Thu Dec 2025 50.29 50.21 to 50.66 0.4% 0.9 times
10 Wed Dec 2025 50.09 49.99 to 50.46 -0.38% 1.94 times
09 Tue Dec 2025 50.28 50.21 to 51.03 -0.67% 1.09 times
08 Mon Dec 2025 50.62 50.46 to 51.14 -0.94% 1.68 times
05 Fri Dec 2025 51.10 50.85 to 51.21 0.31% 0.72 times
04 Thu Dec 2025 50.94 50.88 to 51.57 -0.29% 0.59 times
03 Wed Dec 2025 51.09 50.91 to 51.97 -1.18% 0.8 times
02 Tue Dec 2025 51.70 51.56 to 52.35 -0.88% 0.93 times
01 Mon Dec 2025 52.16 52.04 to 52.56 -0.7% 0.99 times
28 Fri Nov 2025 52.53 52.19 to 52.58 0.19% 0.36 times
26 Wed Nov 2025 52.43 51.97 to 52.46 0.98% 0.89 times

Technical analysis forecast for FTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTS FTS at this time. Stock is falling and might fall more.

It appears as if FTS FTS gave a large move recently.

Stock of FTS (FTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTS is bearish for shortterm, and stock might move down till 50.4 or till 49.5. Use a stoploss of 51.12 and if the stock hits stoploss, then it can shoot up till 51.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTS Historical charts - Share Fortis Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTS Historical charts - Share Fortis Inc.

 

Back to top