Munafa Stock Market Course + Intraday & FNO calls 
EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EVRG
- EVRG Experts view
- Tomorrow's Movement EVRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvergyInc
Strong intraday Stock price targets for EvergyInc are 79.62 and 80.99
| Intraday Target 1 | 79.36 |
| Intraday Target 2 | 79.88 |
| Intraday Target 3 | 80.733333333333 |
| Intraday Target 4 | 81.25 |
| Intraday Target 5 | 82.1 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 80.39 (-2.01%) | 81.23 | 80.22 - 81.59 | 1.0852 times | Fri 29 May 2026 | 82.04 (-0.98%) | 82.66 | 81.74 - 82.89 | 1.2303 times | Thu 28 May 2026 | 82.85 (-1.57%) | 84.04 | 82.75 - 84.45 | 0.9203 times | Wed 27 May 2026 | 84.17 (0.07%) | 83.88 | 83.52 - 84.44 | 0.9134 times | Tue 26 May 2026 | 84.11 (0.2%) | 84.44 | 83.80 - 84.49 | 0.8397 times | Fri 22 May 2026 | 83.94 (0.35%) | 83.15 | 82.84 - 84.08 | 0.7957 times | Thu 21 May 2026 | 83.65 (0.59%) | 82.73 | 82.73 - 83.81 | 0.7301 times | Wed 20 May 2026 | 83.16 (0.23%) | 83.27 | 82.83 - 83.57 | 1.573 times | Tue 19 May 2026 | 82.97 (1.23%) | 81.71 | 81.55 - 83.14 | 0.8618 times | Mon 18 May 2026 | 81.96 (1.81%) | 81.26 | 80.93 - 82.05 | 1.0504 times | Fri 15 May 2026 | 80.50 (-2.7%) | 82.90 | 80.44 - 82.98 | 1.1466 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 79.62 and 80.99
| Weekly Target 1 | 79.36 |
| Weekly Target 2 | 79.88 |
| Weekly Target 3 | 80.733333333333 |
| Weekly Target 4 | 81.25 |
| Weekly Target 5 | 82.1 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 80.39 (-2.01%) | 81.23 | 80.22 - 81.59 | 0.2697 times | Fri 29 May 2026 | 82.04 (-2.26%) | 84.44 | 81.74 - 84.49 | 0.9702 times | Fri 22 May 2026 | 83.94 (4.27%) | 81.26 | 80.93 - 84.08 | 1.2454 times | Fri 15 May 2026 | 80.50 (-1.57%) | 82.38 | 80.44 - 83.66 | 1.3389 times | Fri 08 May 2026 | 81.78 (-1%) | 81.94 | 80.30 - 83.30 | 1.5562 times | Fri 01 May 2026 | 82.61 (1.7%) | 81.32 | 81.11 - 84.09 | 1.0394 times | Fri 24 April 2026 | 81.23 (-1.38%) | 82.50 | 79.21 - 83.08 | 1.0125 times | Fri 17 April 2026 | 82.37 (-1.45%) | 83.65 | 81.03 - 83.69 | 1.0498 times | Fri 10 April 2026 | 83.58 (0.89%) | 82.42 | 81.89 - 85.27 | 0.792 times | Thu 02 April 2026 | 82.84 (2.46%) | 81.80 | 80.90 - 83.16 | 0.7259 times | Fri 27 March 2026 | 80.85 (2.72%) | 79.63 | 78.89 - 81.69 | 1.0341 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 79.62 and 80.99
| Monthly Target 1 | 79.36 |
| Monthly Target 2 | 79.88 |
| Monthly Target 3 | 80.733333333333 |
| Monthly Target 4 | 81.25 |
| Monthly Target 5 | 82.1 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 80.39 (-2.01%) | 81.23 | 80.22 - 81.59 | 0.0579 times | Fri 29 May 2026 | 82.04 (-0.97%) | 82.85 | 80.30 - 84.49 | 1.1384 times | Thu 30 April 2026 | 82.84 (1.12%) | 81.75 | 79.21 - 85.27 | 0.8486 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 1.0387 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.1973 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 1.1063 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 1.1095 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 1.0171 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.2068 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.2793 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.1953 times |
Yearly price and charts EvergyInc
Strong yearly Stock price targets for EvergyInc EVRG are 75.9 and 89.76
| Yearly Target 1 | 65.16 |
| Yearly Target 2 | 72.78 |
| Yearly Target 3 | 79.023333333333 |
| Yearly Target 4 | 86.64 |
| Yearly Target 5 | 92.88 |
Yearly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 80.39 (10.88%) | 72.33 | 71.41 - 85.27 | 0.5727 times | Wed 31 December 2025 | 72.50 (17.79%) | 62.07 | 59.67 - 79.32 | 1.5129 times | Tue 31 December 2024 | 61.55 (17.91%) | 52.12 | 48.04 - 64.95 | 1.3949 times | Fri 29 December 2023 | 52.20 (-17.77%) | 63.81 | 46.92 - 64.66 | 1.1739 times | Tue 27 December 2022 | 63.48 (-7.48%) | 68.59 | 54.12 - 73.13 | 1.0249 times | Fri 31 December 2021 | 68.61 (23.6%) | 55.36 | 51.92 - 69.43 | 0.9569 times | Thu 31 December 2020 | 55.51 (0%) | 52.49 | 51.88 - 62.53 | 0.3638 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evergy Inc EVRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.52
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EvergyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvergyInc in short term but the sell signal is initial and weak.
EvergyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvergyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvergyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.82 and EvergyInc EVRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 82.71 |
| 12 day DMA | 82.71 |
| 20 day DMA | 82.54 |
| 35 day DMA | 82.18 |
| 50 day DMA | 82.02 |
| 100 day DMA | 80.42 |
| 150 day DMA | 78.73 |
| 200 day DMA | 77.48 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.12 | 82.99 | 83.46 |
| 12 day EMA | 82.56 | 82.95 | 83.11 |
| 20 day EMA | 82.51 | 82.73 | 82.8 |
| 35 day EMA | 82.34 | 82.45 | 82.47 |
| 50 day EMA | 82.09 | 82.16 | 82.17 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.71 | 83.42 | 83.74 |
| 12 day SMA | 82.71 | 82.88 | 82.98 |
| 20 day SMA | 82.54 | 82.65 | 82.69 |
| 35 day SMA | 82.18 | 82.27 | 82.34 |
| 50 day SMA | 82.02 | 82.03 | 82.05 |
| 100 day SMA | 80.42 | 80.35 | 80.25 |
| 150 day SMA | 78.73 | 78.71 | 78.69 |
| 200 day SMA | 77.48 | 77.44 | 77.4 |
Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
