ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EvergyInc

Strong intraday Stock price targets for EvergyInc are 78.82 and 79.94

Intraday Target 177.98
Intraday Target 278.53
Intraday Target 379.096666666667
Intraday Target 479.65
Intraday Target 580.22

Daily price and volume Evergy Inc

Date Closing Open Range Volume
Mon 05 October 2026 79.09 (-0.1%) 79.08 78.54 - 79.66 0.7885 times
Fri 02 October 2026 79.17 (0.48%) 79.37 79.04 - 79.79 0.9127 times
Thu 01 October 2026 78.79 (0.45%) 78.38 77.51 - 78.93 1.0289 times
Wed 30 September 2026 78.44 (-0.37%) 78.65 78.42 - 79.60 1.582 times
Tue 29 September 2026 78.73 (1.05%) 77.53 77.24 - 78.88 1.1201 times
Mon 28 September 2026 77.91 (-0.17%) 78.04 77.36 - 78.32 1.5205 times
Fri 25 September 2026 78.04 (0.49%) 77.66 77.11 - 78.17 0.6897 times
Thu 24 September 2026 77.66 (-0.97%) 78.42 77.61 - 78.57 0.666 times
Wed 23 September 2026 78.42 (-1.07%) 78.96 78.37 - 79.20 0.9624 times
Tue 22 September 2026 79.27 (0.01%) 79.22 78.99 - 80.10 0.7292 times
Mon 21 September 2026 79.26 (-0.65%) 79.78 78.89 - 79.88 0.7927 times

 Daily chart EvergyInc

Weekly price and charts EvergyInc

Strong weekly Stock price targets for EvergyInc EVRG are 78.82 and 79.94

Weekly Target 177.98
Weekly Target 278.53
Weekly Target 379.096666666667
Weekly Target 479.65
Weekly Target 580.22

Weekly price and volumes for Evergy Inc

Date Closing Open Range Volume
Mon 05 October 2026 79.09 (-0.1%) 79.08 78.54 - 79.66 0.2004 times
Fri 02 October 2026 79.17 (1.45%) 78.04 77.24 - 79.79 1.567 times
Fri 25 September 2026 78.04 (-2.18%) 79.78 77.11 - 80.10 0.9762 times
Fri 18 September 2026 79.78 (-2.25%) 82.04 79.65 - 82.13 1.2277 times
Fri 11 September 2026 81.62 (0.1%) 81.45 80.81 - 82.63 0.936 times
Fri 04 September 2026 81.54 (1.1%) 80.40 79.85 - 82.33 1.1789 times
Fri 28 August 2026 80.65 (-0.33%) 80.81 80.40 - 82.43 1.017 times
Fri 21 August 2026 80.92 (-3.7%) 83.75 80.70 - 84.56 0.9581 times
Fri 14 August 2026 84.03 (0.78%) 82.86 81.44 - 84.19 0.9677 times
Fri 07 August 2026 83.38 (0.45%) 82.92 82.02 - 84.75 0.9709 times
Fri 31 July 2026 83.01 (-4.78%) 87.01 82.52 - 87.43 0.9833 times

 weekly chart EvergyInc

Monthly price and charts EvergyInc

Strong monthly Stock price targets for EvergyInc EVRG are 78.3 and 80.58

Monthly Target 176.52
Monthly Target 277.8
Monthly Target 378.796666666667
Monthly Target 480.08
Monthly Target 581.08

Monthly price and volumes Evergy Inc

Date Closing Open Range Volume
Mon 05 October 2026 79.09 (0.83%) 78.38 77.51 - 79.79 0.1751 times
Wed 30 September 2026 78.44 (-3.18%) 81.21 77.11 - 82.63 1.2883 times
Mon 31 August 2026 81.02 (-2.4%) 82.92 79.85 - 84.75 1.0602 times
Fri 31 July 2026 83.01 (-3.96%) 85.47 82.52 - 88.62 1.0732 times
Tue 30 June 2026 86.43 (5.35%) 81.23 80.22 - 87.57 1.1657 times
Fri 29 May 2026 82.04 (-0.97%) 82.85 80.30 - 84.49 1.1187 times
Thu 30 April 2026 82.84 (1.12%) 81.75 79.21 - 85.27 0.834 times
Tue 31 March 2026 81.92 (-2.08%) 83.30 78.15 - 85.23 1.0208 times
Fri 27 February 2026 83.66 (9.03%) 76.59 75.69 - 84.08 1.1766 times
Fri 30 January 2026 76.73 (5.83%) 72.33 71.41 - 77.51 1.0873 times
Wed 31 December 2025 72.50 (-6.63%) 77.41 71.93 - 77.48 1.0904 times

 monthly chart EvergyInc

Yearly price and charts EvergyInc

Strong yearly Stock price targets for EvergyInc EVRG are 75.25 and 92.46

Yearly Target 162.5
Yearly Target 270.79
Yearly Target 379.706666666667
Yearly Target 488
Yearly Target 596.92

Yearly price and volumes Evergy Inc

Date Closing Open Range Volume
Mon 05 October 2026 79.09 (9.09%) 72.33 71.41 - 88.62 1.0083 times
Wed 31 December 2025 72.50 (17.79%) 62.07 59.67 - 79.32 1.4103 times
Tue 31 December 2024 61.55 (17.91%) 52.12 48.04 - 64.95 1.3003 times
Fri 29 December 2023 52.20 (-17.77%) 63.81 46.92 - 64.66 1.0944 times
Tue 27 December 2022 63.48 (-7.48%) 68.59 54.12 - 73.13 0.9555 times
Fri 31 December 2021 68.61 (23.6%) 55.36 51.92 - 69.43 0.892 times
Thu 31 December 2020 55.51 (0%) 52.49 51.88 - 62.53 0.3391 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of EvergyInc

Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvergyInc (EVRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvergyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EvergyInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvergyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvergyInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EvergyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.52 and EvergyInc EVRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.

EvergyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evergy Inc EVRG

DMA (daily moving average) of Evergy Inc EVRG

DMA period DMA value
5 day DMA 78.84
12 day DMA 78.71
20 day DMA 79.66
35 day DMA 80.63
50 day DMA 81.51
100 day DMA 82.91
150 day DMA 82.64
200 day DMA 81.04

EMA (exponential moving average) of Evergy Inc EVRG

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8778.7678.56
12 day EMA79.0679.0579.03
20 day EMA79.5679.6179.66
35 day EMA80.5680.6580.74
50 day EMA81.6381.7381.83

SMA (simple moving average) of Evergy Inc EVRG

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8478.6178.38
12 day SMA78.7178.8678.96
20 day SMA79.6679.7979.93
35 day SMA80.6380.7780.9
50 day SMA81.5181.6781.82
100 day SMA82.9182.9582.99
150 day SMA82.6482.6682.69
200 day SMA81.0481.0180.98

Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top