Munafa Stock Market Course + Intraday & FNO calls 
EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EVRG
- EVRG Experts view
- Tomorrow's Movement EVRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvergyInc
Strong intraday Stock price targets for EvergyInc are 78.39 and 80.46
| Intraday Target 1 | 77.97 |
| Intraday Target 2 | 78.81 |
| Intraday Target 3 | 80.043333333333 |
| Intraday Target 4 | 80.88 |
| Intraday Target 5 | 82.11 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.64 (-0.88%) | 81.18 | 79.21 - 81.28 | 0.9639 times | Tue 21 April 2026 | 80.35 (-1.62%) | 81.89 | 80.12 - 81.89 | 0.9717 times | Mon 20 April 2026 | 81.67 (-0.85%) | 82.50 | 81.51 - 83.08 | 1.0678 times | Fri 17 April 2026 | 82.37 (0.45%) | 81.89 | 81.05 - 82.49 | 1.1926 times | Thu 16 April 2026 | 82.00 (0.56%) | 81.24 | 81.24 - 82.14 | 1.0977 times | Wed 15 April 2026 | 81.54 (-0.46%) | 81.64 | 81.03 - 81.91 | 0.8141 times | Tue 14 April 2026 | 81.92 (-0.64%) | 82.14 | 81.29 - 82.40 | 1.0861 times | Mon 13 April 2026 | 82.45 (-1.35%) | 83.65 | 81.98 - 83.69 | 0.9786 times | Fri 10 April 2026 | 83.58 (-0.98%) | 84.25 | 83.40 - 84.67 | 0.8255 times | Thu 09 April 2026 | 84.41 (1.16%) | 83.55 | 83.36 - 85.27 | 1.002 times | Wed 08 April 2026 | 83.44 (0.72%) | 82.79 | 81.89 - 83.49 | 0.665 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 77.49 and 81.36
| Weekly Target 1 | 76.77 |
| Weekly Target 2 | 78.21 |
| Weekly Target 3 | 80.643333333333 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 84.51 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.64 (-3.31%) | 82.50 | 79.21 - 83.08 | 0.5807 times | Fri 17 April 2026 | 82.37 (-1.45%) | 83.65 | 81.03 - 83.69 | 0.9994 times | Fri 10 April 2026 | 83.58 (0.89%) | 82.42 | 81.89 - 85.27 | 0.7541 times | Thu 02 April 2026 | 82.84 (2.46%) | 81.80 | 80.90 - 83.16 | 0.6911 times | Fri 27 March 2026 | 80.85 (2.72%) | 79.63 | 78.89 - 81.69 | 0.9845 times | Fri 20 March 2026 | 78.71 (-4.74%) | 83.07 | 78.15 - 83.86 | 0.7569 times | Fri 13 March 2026 | 82.63 (-0.88%) | 83.36 | 80.27 - 83.36 | 1.0886 times | Fri 06 March 2026 | 83.36 (-0.36%) | 83.30 | 82.03 - 85.23 | 1.3189 times | Fri 27 February 2026 | 83.66 (4.24%) | 80.66 | 80.29 - 84.08 | 1.4853 times | Fri 20 February 2026 | 80.26 (-2.94%) | 83.00 | 78.60 - 83.19 | 1.3404 times | Fri 13 February 2026 | 82.69 (0%) | 80.00 | 79.64 - 82.73 | 0.2558 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 76.4 and 82.46
| Monthly Target 1 | 75.31 |
| Monthly Target 2 | 77.48 |
| Monthly Target 3 | 81.373333333333 |
| Monthly Target 4 | 83.54 |
| Monthly Target 5 | 87.43 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.64 (-2.78%) | 81.75 | 79.21 - 85.27 | 0.5173 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 0.9269 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.1198 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 0.9872 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 0.99 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.9076 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.1453 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.1416 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.0953 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.1691 times | Mon 30 June 2025 | 68.93 (3.79%) | 66.10 | 64.70 - 69.20 | 1.1082 times |
Yearly price and charts EvergyInc
Strong yearly Stock price targets for EvergyInc EVRG are 75.53 and 89.39
| Yearly Target 1 | 64.91 |
| Yearly Target 2 | 72.28 |
| Yearly Target 3 | 78.773333333333 |
| Yearly Target 4 | 86.14 |
| Yearly Target 5 | 92.63 |
Yearly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.64 (9.85%) | 72.33 | 71.41 - 85.27 | 0.4236 times | Wed 31 December 2025 | 72.50 (17.79%) | 62.07 | 59.67 - 79.32 | 1.549 times | Tue 31 December 2024 | 61.55 (17.91%) | 52.12 | 48.04 - 64.95 | 1.4172 times | Fri 29 December 2023 | 52.20 (-17.77%) | 63.81 | 46.92 - 64.66 | 1.2093 times | Tue 27 December 2022 | 63.48 (-7.48%) | 68.59 | 54.12 - 73.13 | 1.0581 times | Fri 31 December 2021 | 68.61 (23.6%) | 55.36 | 51.92 - 69.43 | 0.9787 times | Thu 31 December 2020 | 55.51 (0%) | 52.49 | 51.88 - 62.53 | 0.3642 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evergy Inc EVRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.37
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvergyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvergyInc in short term but the sell signal is initial and weak.
EvergyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvergyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvergyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.99 and EvergyInc EVRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 81.21 |
| 12 day DMA | 82.18 |
| 20 day DMA | 81.94 |
| 35 day DMA | 82.04 |
| 50 day DMA | 81.77 |
| 100 day DMA | 78.2 |
| 150 day DMA | 77.55 |
| 200 day DMA | 75.9 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.87 | 81.49 | 82.06 |
| 12 day EMA | 81.57 | 81.92 | 82.21 |
| 20 day EMA | 81.71 | 81.93 | 82.1 |
| 35 day EMA | 81.6 | 81.72 | 81.8 |
| 50 day EMA | 81.32 | 81.39 | 81.43 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.21 | 81.59 | 81.9 |
| 12 day SMA | 82.18 | 82.44 | 82.64 |
| 20 day SMA | 81.94 | 81.95 | 81.9 |
| 35 day SMA | 82.04 | 82.16 | 82.23 |
| 50 day SMA | 81.77 | 81.71 | 81.66 |
| 100 day SMA | 78.2 | 78.18 | 78.13 |
| 150 day SMA | 77.55 | 77.5 | 77.45 |
| 200 day SMA | 75.9 | 75.85 | 75.79 |
Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
