Munafa Stock Market Course + Intraday & FNO calls 
EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EVRG
- EVRG Experts view
- Tomorrow's Movement EVRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvergyInc
Strong intraday Stock price targets for EvergyInc are 85.33 and 86.58
| Intraday Target 1 | 84.33 |
| Intraday Target 2 | 85.07 |
| Intraday Target 3 | 85.576666666667 |
| Intraday Target 4 | 86.32 |
| Intraday Target 5 | 86.83 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 85.82 (1.16%) | 85.14 | 84.83 - 86.08 | 1.1051 times | Tue 23 June 2026 | 84.84 (1.91%) | 83.73 | 83.13 - 85.00 | 0.997 times | Mon 22 June 2026 | 83.25 (0.91%) | 82.42 | 82.42 - 84.00 | 1.0656 times | Thu 18 June 2026 | 82.50 (-0.42%) | 82.85 | 82.00 - 83.34 | 1.4331 times | Wed 17 June 2026 | 82.85 (-1.33%) | 83.94 | 82.24 - 84.05 | 1.1194 times | Tue 16 June 2026 | 83.97 (0.64%) | 83.81 | 83.56 - 85.09 | 0.8975 times | Mon 15 June 2026 | 83.44 (-0.49%) | 83.37 | 82.70 - 83.74 | 1.0916 times | Fri 12 June 2026 | 83.85 (1.26%) | 83.03 | 83.03 - 83.98 | 0.7085 times | Thu 11 June 2026 | 82.81 (-0.02%) | 83.31 | 82.77 - 84.07 | 0.8142 times | Wed 10 June 2026 | 82.83 (0.68%) | 82.91 | 82.43 - 83.40 | 0.7681 times | Tue 09 June 2026 | 82.27 (0.71%) | 81.90 | 81.17 - 82.88 | 1.3991 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 84.12 and 87.78
| Weekly Target 1 | 81.11 |
| Weekly Target 2 | 83.47 |
| Weekly Target 3 | 84.773333333333 |
| Weekly Target 4 | 87.13 |
| Weekly Target 5 | 88.43 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 85.82 (4.02%) | 82.42 | 82.42 - 86.08 | 0.6738 times | Thu 18 June 2026 | 82.50 (-1.61%) | 83.37 | 82.00 - 85.09 | 0.9661 times | Fri 12 June 2026 | 83.85 (0.7%) | 82.94 | 81.17 - 84.07 | 0.9746 times | Fri 05 June 2026 | 83.27 (1.5%) | 81.23 | 80.22 - 83.69 | 1.145 times | Fri 29 May 2026 | 82.04 (-2.26%) | 84.44 | 81.74 - 84.49 | 0.8453 times | Fri 22 May 2026 | 83.94 (4.27%) | 81.26 | 80.93 - 84.08 | 1.0851 times | Fri 15 May 2026 | 80.50 (-1.57%) | 82.38 | 80.44 - 83.66 | 1.1665 times | Fri 08 May 2026 | 81.78 (-1%) | 81.94 | 80.30 - 83.30 | 1.3559 times | Fri 01 May 2026 | 82.61 (1.7%) | 81.32 | 81.11 - 84.09 | 0.9056 times | Fri 24 April 2026 | 81.23 (-1.38%) | 82.50 | 79.21 - 83.08 | 0.8821 times | Fri 17 April 2026 | 82.37 (-1.45%) | 83.65 | 81.03 - 83.69 | 0.9146 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 83.02 and 88.88
| Monthly Target 1 | 78.18 |
| Monthly Target 2 | 82 |
| Monthly Target 3 | 84.04 |
| Monthly Target 4 | 87.86 |
| Monthly Target 5 | 89.9 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 85.82 (4.61%) | 81.23 | 80.22 - 86.08 | 0.8526 times | Fri 29 May 2026 | 82.04 (-0.97%) | 82.85 | 80.30 - 84.49 | 1.0474 times | Thu 30 April 2026 | 82.84 (1.12%) | 81.75 | 79.21 - 85.27 | 0.7808 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 0.9557 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.1016 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 1.0179 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 1.0208 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.9358 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.1103 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.1771 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.0998 times |
Yearly price and charts EvergyInc
Strong yearly Stock price targets for EvergyInc EVRG are 78.62 and 93.29
| Yearly Target 1 | 66.43 |
| Yearly Target 2 | 76.13 |
| Yearly Target 3 | 81.103333333333 |
| Yearly Target 4 | 90.8 |
| Yearly Target 5 | 95.77 |
Yearly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 85.82 (18.37%) | 72.33 | 71.41 - 86.08 | 0.6564 times | Wed 31 December 2025 | 72.50 (17.79%) | 62.07 | 59.67 - 79.32 | 1.4932 times | Tue 31 December 2024 | 61.55 (17.91%) | 52.12 | 48.04 - 64.95 | 1.3767 times | Fri 29 December 2023 | 52.20 (-17.77%) | 63.81 | 46.92 - 64.66 | 1.1586 times | Tue 27 December 2022 | 63.48 (-7.48%) | 68.59 | 54.12 - 73.13 | 1.0116 times | Fri 31 December 2021 | 68.61 (23.6%) | 55.36 | 51.92 - 69.43 | 0.9444 times | Thu 31 December 2020 | 55.51 (0%) | 52.49 | 51.88 - 62.53 | 0.3591 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evergy Inc EVRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.8
Tomorrow's movement Prediction of Evergy Inc EVRG is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvergyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvergyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvergyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvergyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvergyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.6 and EvergyInc EVRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 83.85 |
| 12 day DMA | 83.34 |
| 20 day DMA | 82.86 |
| 35 day DMA | 82.76 |
| 50 day DMA | 82.43 |
| 100 day DMA | 81.73 |
| 150 day DMA | 79.34 |
| 200 day DMA | 78.35 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.38 | 83.66 | 83.07 |
| 12 day EMA | 83.62 | 83.22 | 82.92 |
| 20 day EMA | 83.26 | 82.99 | 82.79 |
| 35 day EMA | 82.86 | 82.69 | 82.56 |
| 50 day EMA | 82.65 | 82.52 | 82.43 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.85 | 83.48 | 83.2 |
| 12 day SMA | 83.34 | 83.13 | 82.89 |
| 20 day SMA | 82.86 | 82.77 | 82.73 |
| 35 day SMA | 82.76 | 82.65 | 82.59 |
| 50 day SMA | 82.43 | 82.36 | 82.34 |
| 100 day SMA | 81.73 | 81.64 | 81.56 |
| 150 day SMA | 79.34 | 79.28 | 79.23 |
| 200 day SMA | 78.35 | 78.28 | 78.21 |
Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
