Munafa Stock Market Course + Intraday & FNO calls 
EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EVRG
- EVRG Experts view
- Tomorrow's Movement EVRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvergyInc
Strong intraday Stock price targets for EvergyInc are 84.42 and 85.2
| Intraday Target 1 | 83.83 |
| Intraday Target 2 | 84.22 |
| Intraday Target 3 | 84.61 |
| Intraday Target 4 | 85 |
| Intraday Target 5 | 85.39 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 84.61 (0.21%) | 84.22 | 84.22 - 85.00 | 1.1049 times | Fri 23 October 2026 | 84.43 (-0.61%) | 84.74 | 84.12 - 85.07 | 0.8392 times | Thu 22 October 2026 | 84.95 (2.16%) | 83.77 | 83.54 - 85.25 | 1.3096 times | Wed 21 October 2026 | 83.15 (0.35%) | 83.03 | 82.93 - 83.42 | 0.7281 times | Tue 20 October 2026 | 82.86 (1.43%) | 82.25 | 81.90 - 83.03 | 0.8797 times | Mon 19 October 2026 | 81.69 (-1.93%) | 83.30 | 81.38 - 83.30 | 0.9025 times | Fri 16 October 2026 | 83.30 (2.12%) | 82.22 | 81.73 - 83.40 | 0.993 times | Thu 15 October 2026 | 81.57 (-1.33%) | 83.76 | 81.46 - 83.76 | 1.2592 times | Wed 14 October 2026 | 82.67 (0.66%) | 82.00 | 81.50 - 82.91 | 1.1303 times | Tue 13 October 2026 | 82.13 (0.77%) | 81.91 | 80.56 - 82.23 | 0.8537 times | Mon 12 October 2026 | 81.50 (0.67%) | 81.09 | 80.41 - 81.56 | 0.7218 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 84.42 and 85.2
| Weekly Target 1 | 83.83 |
| Weekly Target 2 | 84.22 |
| Weekly Target 3 | 84.61 |
| Weekly Target 4 | 85 |
| Weekly Target 5 | 85.39 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 84.61 (0.21%) | 84.22 | 84.22 - 85.00 | 0.2175 times | Fri 23 October 2026 | 84.43 (1.36%) | 83.30 | 81.38 - 85.25 | 0.9172 times | Fri 16 October 2026 | 83.30 (2.89%) | 81.09 | 80.41 - 83.76 | 0.9761 times | Fri 09 October 2026 | 80.96 (2.26%) | 79.08 | 78.54 - 81.19 | 1.0049 times | Fri 02 October 2026 | 79.17 (1.45%) | 78.04 | 77.24 - 79.79 | 1.5628 times | Fri 25 September 2026 | 78.04 (-2.18%) | 79.78 | 77.11 - 80.10 | 0.9735 times | Fri 18 September 2026 | 79.78 (-2.25%) | 82.04 | 79.65 - 82.13 | 1.2244 times | Fri 11 September 2026 | 81.62 (0.1%) | 81.45 | 80.81 - 82.63 | 0.9335 times | Fri 04 September 2026 | 81.54 (1.1%) | 80.40 | 79.85 - 82.33 | 1.1758 times | Fri 28 August 2026 | 80.65 (-0.33%) | 80.81 | 80.40 - 82.43 | 1.0143 times | Fri 21 August 2026 | 80.92 (-3.7%) | 83.75 | 80.70 - 84.56 | 0.9555 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 81.06 and 88.8
| Monthly Target 1 | 74.72 |
| Monthly Target 2 | 79.66 |
| Monthly Target 3 | 82.456666666667 |
| Monthly Target 4 | 87.4 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 84.61 (7.87%) | 78.38 | 77.51 - 85.25 | 0.8502 times | Wed 30 September 2026 | 78.44 (-3.18%) | 81.21 | 77.11 - 82.63 | 1.1997 times | Mon 31 August 2026 | 81.02 (-2.4%) | 82.92 | 79.85 - 84.75 | 0.9874 times | Fri 31 July 2026 | 83.01 (-3.96%) | 85.47 | 82.52 - 88.62 | 0.9994 times | Tue 30 June 2026 | 86.43 (5.35%) | 81.23 | 80.22 - 87.57 | 1.0856 times | Fri 29 May 2026 | 82.04 (-0.97%) | 82.85 | 80.30 - 84.49 | 1.0419 times | Thu 30 April 2026 | 82.84 (1.12%) | 81.75 | 79.21 - 85.27 | 0.7767 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 0.9507 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.0958 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 1.0126 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 1.0155 times |
Yearly price and charts EvergyInc
Strong yearly Stock price targets for EvergyInc EVRG are 78.01 and 95.22
| Yearly Target 1 | 64.34 |
| Yearly Target 2 | 74.47 |
| Yearly Target 3 | 81.546666666667 |
| Yearly Target 4 | 91.68 |
| Yearly Target 5 | 98.76 |
Yearly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 84.61 (16.7%) | 72.33 | 71.41 - 88.62 | 1.0714 times | Wed 31 December 2025 | 72.50 (17.79%) | 62.07 | 59.67 - 79.32 | 1.3955 times | Tue 31 December 2024 | 61.55 (17.91%) | 52.12 | 48.04 - 64.95 | 1.2867 times | Fri 29 December 2023 | 52.20 (-17.77%) | 63.81 | 46.92 - 64.66 | 1.0828 times | Tue 27 December 2022 | 63.48 (-7.48%) | 68.59 | 54.12 - 73.13 | 0.9454 times | Fri 31 December 2021 | 68.61 (23.6%) | 55.36 | 51.92 - 69.43 | 0.8826 times | Thu 31 December 2020 | 55.51 (0%) | 52.49 | 51.88 - 62.53 | 0.3356 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvergyInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvergyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvergyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvergyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvergyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.17 and EvergyInc EVRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 84 |
| 12 day DMA | 82.82 |
| 20 day DMA | 81.46 |
| 35 day DMA | 80.81 |
| 50 day DMA | 81.14 |
| 100 day DMA | 82.89 |
| 150 day DMA | 82.63 |
| 200 day DMA | 81.74 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.02 | 83.72 | 83.37 |
| 12 day EMA | 82.92 | 82.61 | 82.28 |
| 20 day EMA | 82.17 | 81.91 | 81.65 |
| 35 day EMA | 81.81 | 81.64 | 81.48 |
| 50 day EMA | 81.58 | 81.46 | 81.34 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84 | 83.42 | 83.19 |
| 12 day SMA | 82.82 | 82.48 | 82.13 |
| 20 day SMA | 81.46 | 81.13 | 80.81 |
| 35 day SMA | 80.81 | 80.72 | 80.65 |
| 50 day SMA | 81.14 | 81.13 | 81.11 |
| 100 day SMA | 82.89 | 82.85 | 82.82 |
| 150 day SMA | 82.63 | 82.59 | 82.55 |
| 200 day SMA | 81.74 | 81.68 | 81.62 |
Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
