EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EVRG
- EVRG Experts view
- Tomorrow's Movement EVRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvergyInc
Strong intraday Stock price targets for EvergyInc are 67.02 and 67.71
| Intraday Target 1 | 66.86 |
| Intraday Target 2 | 67.18 |
| Intraday Target 3 | 67.546666666667 |
| Intraday Target 4 | 67.87 |
| Intraday Target 5 | 68.24 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 67.51 (0.09%) | 67.70 | 67.22 - 67.91 | 0.6592 times |
| Fri 21 March 2025 | 67.45 (-0.77%) | 67.92 | 66.93 - 68.42 | 1.2576 times |
| Thu 20 March 2025 | 67.97 (0.31%) | 67.89 | 67.57 - 68.14 | 0.5739 times |
| Wed 19 March 2025 | 67.76 (0.98%) | 66.93 | 66.75 - 67.96 | 0.6284 times |
| Tue 18 March 2025 | 67.10 (-0.8%) | 67.50 | 66.88 - 67.66 | 0.6827 times |
| Mon 17 March 2025 | 67.64 (0.28%) | 67.40 | 66.86 - 68.06 | 1.5109 times |
| Fri 14 March 2025 | 67.45 (1.26%) | 66.53 | 66.29 - 67.51 | 0.7857 times |
| Thu 13 March 2025 | 66.61 (0.47%) | 66.30 | 66.02 - 67.08 | 0.9898 times |
| Wed 12 March 2025 | 66.30 (1.08%) | 65.37 | 65.33 - 66.68 | 1.7247 times |
| Tue 11 March 2025 | 65.59 (0.81%) | 65.33 | 64.94 - 66.57 | 1.1871 times |
| Mon 10 March 2025 | 65.06 (-1.12%) | 65.14 | 63.98 - 65.42 | 1.73 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 67.02 and 67.71
| Weekly Target 1 | 66.86 |
| Weekly Target 2 | 67.18 |
| Weekly Target 3 | 67.546666666667 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 68.24 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 67.51 (0.09%) | 67.70 | 67.22 - 67.91 | 0.1848 times |
| Fri 21 March 2025 | 67.45 (0%) | 67.40 | 66.75 - 68.42 | 1.3046 times |
| Fri 14 March 2025 | 67.45 (2.51%) | 65.14 | 63.98 - 67.51 | 1.7991 times |
| Fri 07 March 2025 | 65.80 (-4.51%) | 68.75 | 65.64 - 69.93 | 1.4476 times |
| Fri 28 February 2025 | 68.91 (1.25%) | 68.06 | 67.65 - 69.90 | 1.6035 times |
| Fri 21 February 2025 | 68.06 (1.19%) | 67.05 | 66.08 - 68.38 | 0.5807 times |
| Wed 19 February 2025 | 67.26 (0.9%) | 66.54 | 66.43 - 67.39 | 0.3869 times |
| Fri 14 February 2025 | 66.66 (2.22%) | 65.41 | 64.72 - 67.89 | 0.7844 times |
| Fri 07 February 2025 | 65.21 (1.62%) | 63.65 | 63.53 - 65.80 | 0.8091 times |
| Fri 31 January 2025 | 64.17 (1.02%) | 63.92 | 62.83 - 64.45 | 1.0994 times |
| Fri 24 January 2025 | 63.52 (0.57%) | 63.75 | 62.57 - 64.11 | 0.7875 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 62.77 and 68.72
| Monthly Target 1 | 61.19 |
| Monthly Target 2 | 64.35 |
| Monthly Target 3 | 67.14 |
| Monthly Target 4 | 70.3 |
| Monthly Target 5 | 73.09 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 67.51 (-2.03%) | 68.75 | 63.98 - 69.93 | 1.2234 times |
| Fri 28 February 2025 | 68.91 (7.39%) | 63.65 | 63.53 - 69.90 | 1.0758 times |
| Fri 31 January 2025 | 64.17 (4.26%) | 62.07 | 59.67 - 64.45 | 1.1322 times |
| Tue 31 December 2024 | 61.55 (-5.07%) | 62.73 | 60.23 - 63.19 | 0.7304 times |
| Tue 26 November 2024 | 64.84 (7.28%) | 60.32 | 59.23 - 64.95 | 1.0193 times |
| Thu 31 October 2024 | 60.44 (-2.53%) | 62.11 | 59.00 - 62.11 | 1.0685 times |
| Mon 30 September 2024 | 62.01 (4.85%) | 59.21 | 59.07 - 62.58 | 0.9406 times |
| Fri 30 August 2024 | 59.14 (1.97%) | 58.16 | 57.28 - 61.14 | 1.1433 times |
| Wed 31 July 2024 | 58.00 (9.5%) | 53.28 | 52.32 - 58.05 | 0.8715 times |
| Fri 28 June 2024 | 52.97 (-3.09%) | 54.59 | 52.10 - 54.97 | 0.795 times |
| Fri 31 May 2024 | 54.66 (4.21%) | 52.19 | 52.11 - 56.34 | 1.2546 times |
Yearly price and charts EvergyInc
Strong yearly Stock price targets for EvergyInc EVRG are 63.59 and 73.85
| Yearly Target 1 | 55.44 |
| Yearly Target 2 | 61.48 |
| Yearly Target 3 | 65.703333333333 |
| Yearly Target 4 | 71.74 |
| Yearly Target 5 | 75.96 |
Yearly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 67.51 (9.68%) | 62.07 | 59.67 - 69.93 | 0.4025 times |
| Tue 31 December 2024 | 61.55 (17.91%) | 52.12 | 48.04 - 64.95 | 1.5982 times |
| Fri 29 December 2023 | 52.20 (-17.77%) | 63.81 | 46.92 - 64.66 | 1.3396 times |
| Tue 27 December 2022 | 63.48 (-7.48%) | 68.59 | 54.12 - 73.13 | 1.1721 times |
| Fri 31 December 2021 | 68.61 (23.6%) | 55.36 | 51.92 - 69.43 | 1.0841 times |
| Thu 31 December 2020 | 55.51 (0%) | 52.49 | 51.88 - 62.53 | 0.4035 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvergyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvergyInc in short term but the sell signal is initial and weak.
EvergyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EvergyInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvergyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.01 and EvergyInc EVRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 66.85 |
| 20 day DMA | 67.38 |
| 35 day DMA | 66.99 |
| 50 day DMA | 65.88 |
| 100 day DMA | 63.88 |
| 150 day DMA | 62.69 |
| 200 day DMA | 60.8 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.49 | 67.48 | 67.5 |
| 12 day EMA | 67.28 | 67.24 | 67.2 |
| 20 day EMA | 67.08 | 67.04 | 67 |
| 35 day EMA | 66.33 | 66.26 | 66.19 |
| 50 day EMA | 65.62 | 65.54 | 65.46 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 67.58 | 67.58 |
| 12 day SMA | 66.85 | 66.71 | 66.66 |
| 20 day SMA | 67.38 | 67.42 | 67.45 |
| 35 day SMA | 66.99 | 66.92 | 66.83 |
| 50 day SMA | 65.88 | 65.74 | 65.6 |
| 100 day SMA | 63.88 | 63.83 | 63.77 |
| 150 day SMA | 62.69 | 62.63 | 62.58 |
| 200 day SMA | 60.8 | 60.73 | 60.66 |
Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
