Munafa Stock Market Course + Intraday & FNO calls 
EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EVRG
- EVRG Experts view
- Tomorrow's Movement EVRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvergyInc
Strong intraday Stock price targets for EvergyInc are 80.37 and 81.47
| Intraday Target 1 | 80.15 |
| Intraday Target 2 | 80.59 |
| Intraday Target 3 | 81.253333333333 |
| Intraday Target 4 | 81.69 |
| Intraday Target 5 | 82.35 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 81.02 (-2.54%) | 81.42 | 80.82 - 81.92 | 1.0416 times | Mon 09 March 2026 | 83.13 (-0.28%) | 83.36 | 81.71 - 83.36 | 1.0528 times | Fri 06 March 2026 | 83.36 (0.55%) | 82.32 | 82.03 - 83.80 | 0.736 times | Thu 05 March 2026 | 82.90 (-1.68%) | 83.72 | 82.67 - 83.93 | 1.0301 times | Wed 04 March 2026 | 84.32 (-0.11%) | 84.17 | 83.25 - 84.86 | 0.9602 times | Tue 03 March 2026 | 84.41 (0.48%) | 83.47 | 82.19 - 85.23 | 1.1596 times | Mon 02 March 2026 | 84.01 (0.42%) | 83.30 | 83.26 - 84.49 | 0.7783 times | Fri 27 February 2026 | 83.66 (0.81%) | 83.09 | 82.59 - 84.08 | 1.3032 times | Thu 26 February 2026 | 82.99 (0.23%) | 82.99 | 82.54 - 83.42 | 1.1356 times | Wed 25 February 2026 | 82.80 (0.36%) | 82.65 | 81.20 - 83.00 | 0.8025 times | Tue 24 February 2026 | 82.50 (0.47%) | 82.18 | 80.98 - 82.69 | 0.9077 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 79.65 and 82.19
| Weekly Target 1 | 79.19 |
| Weekly Target 2 | 80.11 |
| Weekly Target 3 | 81.733333333333 |
| Weekly Target 4 | 82.65 |
| Weekly Target 5 | 84.27 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 81.02 (-2.81%) | 83.36 | 80.82 - 83.36 | 0.542 times | Fri 06 March 2026 | 83.36 (-0.36%) | 83.30 | 82.03 - 85.23 | 1.2071 times | Fri 27 February 2026 | 83.66 (4.24%) | 80.66 | 80.29 - 84.08 | 1.3593 times | Fri 20 February 2026 | 80.26 (-2.94%) | 83.00 | 78.60 - 83.19 | 1.2268 times | Fri 13 February 2026 | 82.69 (0%) | 80.00 | 79.64 - 82.73 | 0.2341 times | Fri 13 February 2026 | 82.69 (7.74%) | 76.62 | 76.32 - 82.73 | 1.0593 times | Fri 06 February 2026 | 76.75 (0.03%) | 76.59 | 75.69 - 78.51 | 1.2121 times | Fri 30 January 2026 | 76.73 (1.37%) | 76.07 | 75.73 - 77.51 | 1.0822 times | Fri 23 January 2026 | 75.69 (-0.98%) | 76.18 | 74.82 - 77.14 | 0.9829 times | Fri 16 January 2026 | 76.44 (4.97%) | 72.69 | 72.56 - 76.70 | 1.0942 times | Fri 09 January 2026 | 72.82 (-0.36%) | 72.92 | 71.41 - 73.95 | 1.1703 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 78.72 and 83.13
| Monthly Target 1 | 77.95 |
| Monthly Target 2 | 79.48 |
| Monthly Target 3 | 82.356666666667 |
| Monthly Target 4 | 83.89 |
| Monthly Target 5 | 86.77 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 81.02 (-3.16%) | 83.30 | 80.82 - 85.23 | 0.3828 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.1144 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 0.9824 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 0.9852 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.9032 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.1397 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.136 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.09 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.1634 times | Mon 30 June 2025 | 68.93 (3.79%) | 66.10 | 64.70 - 69.20 | 1.1028 times | Fri 30 May 2025 | 66.41 (-3.89%) | 68.86 | 63.29 - 70.36 | 1.2307 times |
Yearly price and charts EvergyInc
Strong yearly Stock price targets for EvergyInc EVRG are 76.22 and 90.04
| Yearly Target 1 | 65.4 |
| Yearly Target 2 | 73.21 |
| Yearly Target 3 | 79.22 |
| Yearly Target 4 | 87.03 |
| Yearly Target 5 | 93.04 |
Yearly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 81.02 (11.75%) | 72.33 | 71.41 - 85.23 | 0.3027 times | Wed 31 December 2025 | 72.50 (17.79%) | 62.07 | 59.67 - 79.32 | 1.5775 times | Tue 31 December 2024 | 61.55 (17.91%) | 52.12 | 48.04 - 64.95 | 1.4432 times | Fri 29 December 2023 | 52.20 (-17.77%) | 63.81 | 46.92 - 64.66 | 1.2315 times | Tue 27 December 2022 | 63.48 (-7.48%) | 68.59 | 54.12 - 73.13 | 1.0775 times | Fri 31 December 2021 | 68.61 (23.6%) | 55.36 | 51.92 - 69.43 | 0.9967 times | Thu 31 December 2020 | 55.51 (0%) | 52.49 | 51.88 - 62.53 | 0.3709 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evergy Inc EVRG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Evergy Inc EVRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.7
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EvergyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvergyInc in short term but the sell signal is initial and weak.
EvergyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvergyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvergyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.26 and EvergyInc EVRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 82.95 |
| 12 day DMA | 83.1 |
| 20 day DMA | 82.21 |
| 35 day DMA | 79.94 |
| 50 day DMA | 78.08 |
| 100 day DMA | 76.9 |
| 150 day DMA | 75.73 |
| 200 day DMA | 73.87 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.58 | 83.36 | 83.47 |
| 12 day EMA | 82.55 | 82.83 | 82.78 |
| 20 day EMA | 81.77 | 81.85 | 81.71 |
| 35 day EMA | 80.08 | 80.02 | 79.84 |
| 50 day EMA | 78.11 | 77.99 | 77.78 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.95 | 83.62 | 83.8 |
| 12 day SMA | 83.1 | 83.04 | 82.74 |
| 20 day SMA | 82.21 | 82.1 | 81.8 |
| 35 day SMA | 79.94 | 79.8 | 79.61 |
| 50 day SMA | 78.08 | 77.92 | 77.72 |
| 100 day SMA | 76.9 | 76.87 | 76.82 |
| 150 day SMA | 75.73 | 75.68 | 75.61 |
| 200 day SMA | 73.87 | 73.8 | 73.72 |
Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
