Munafa Stock Market Course + Intraday & FNO calls 
EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EVRG
- EVRG Experts view
- Tomorrow's Movement EVRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvergyInc
Strong intraday Stock price targets for EvergyInc are 78.95 and 79.76
| Intraday Target 1 | 78.28 |
| Intraday Target 2 | 78.8 |
| Intraday Target 3 | 79.093333333333 |
| Intraday Target 4 | 79.61 |
| Intraday Target 5 | 79.9 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.31 (0.71%) | 78.73 | 78.58 - 79.39 | 0.81 times | Tue 10 February 2026 | 78.75 (2.07%) | 77.37 | 77.11 - 79.12 | 0.9085 times | Mon 09 February 2026 | 77.15 (0.52%) | 76.62 | 76.32 - 77.25 | 0.6324 times | Fri 06 February 2026 | 76.75 (-1.06%) | 78.15 | 76.65 - 78.51 | 0.8588 times | Thu 05 February 2026 | 77.57 (0.44%) | 77.63 | 77.13 - 77.85 | 0.7327 times | Wed 04 February 2026 | 77.23 (-0.73%) | 77.87 | 77.07 - 78.48 | 0.8717 times | Tue 03 February 2026 | 77.80 (2.42%) | 76.00 | 76.00 - 78.17 | 1.3477 times | Mon 02 February 2026 | 75.96 (-1%) | 76.59 | 75.69 - 77.15 | 1.2701 times | Fri 30 January 2026 | 76.73 (0.47%) | 76.11 | 75.73 - 76.76 | 1.5927 times | Thu 29 January 2026 | 76.37 (-0.37%) | 77.00 | 76.22 - 77.51 | 0.9753 times | Wed 28 January 2026 | 76.65 (-0.57%) | 76.96 | 76.41 - 77.45 | 0.6218 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 77.82 and 80.89
| Weekly Target 1 | 75.27 |
| Weekly Target 2 | 77.29 |
| Weekly Target 3 | 78.34 |
| Weekly Target 4 | 80.36 |
| Weekly Target 5 | 81.41 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.31 (3.34%) | 76.62 | 76.32 - 79.39 | 0.5697 times | Fri 06 February 2026 | 76.75 (0.03%) | 76.59 | 75.69 - 78.51 | 1.2314 times | Fri 30 January 2026 | 76.73 (1.37%) | 76.07 | 75.73 - 77.51 | 1.0995 times | Fri 23 January 2026 | 75.69 (-0.98%) | 76.18 | 74.82 - 77.14 | 0.9985 times | Fri 16 January 2026 | 76.44 (4.97%) | 72.69 | 72.56 - 76.70 | 1.1116 times | Fri 09 January 2026 | 72.82 (-0.36%) | 72.92 | 71.41 - 73.95 | 1.1889 times | Fri 02 January 2026 | 73.08 (0.43%) | 73.04 | 72.05 - 73.50 | 0.538 times | Fri 26 December 2025 | 72.77 (0.41%) | 72.46 | 71.93 - 73.05 | 0.5684 times | Fri 19 December 2025 | 72.47 (-1.8%) | 74.21 | 72.39 - 74.40 | 1.4134 times | Fri 12 December 2025 | 73.80 (0.71%) | 73.55 | 72.89 - 74.62 | 1.2807 times | Fri 05 December 2025 | 73.28 (-5.63%) | 77.41 | 73.22 - 77.48 | 0.9341 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 77.5 and 81.2
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 76.87 |
| Monthly Target 3 | 78.13 |
| Monthly Target 4 | 80.57 |
| Monthly Target 5 | 81.83 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.31 (3.36%) | 76.59 | 75.69 - 79.39 | 0.3834 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 0.9706 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 0.9734 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.8923 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.126 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.1224 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.0769 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.1495 times | Mon 30 June 2025 | 68.93 (3.79%) | 66.10 | 64.70 - 69.20 | 1.0896 times | Fri 30 May 2025 | 66.41 (-3.89%) | 68.86 | 63.29 - 70.36 | 1.2159 times | Wed 30 April 2025 | 69.10 (0.22%) | 68.75 | 61.94 - 70.30 | 1.0988 times |
Yearly price and charts EvergyInc
Strong yearly Stock price targets for EvergyInc EVRG are 75.36 and 83.34
| Yearly Target 1 | 68.72 |
| Yearly Target 2 | 74.02 |
| Yearly Target 3 | 76.703333333333 |
| Yearly Target 4 | 82 |
| Yearly Target 5 | 84.68 |
Yearly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.31 (9.39%) | 72.33 | 71.41 - 79.39 | 0.1706 times | Wed 31 December 2025 | 72.50 (17.79%) | 62.07 | 59.67 - 79.32 | 1.6086 times | Tue 31 December 2024 | 61.55 (17.91%) | 52.12 | 48.04 - 64.95 | 1.4717 times | Fri 29 December 2023 | 52.20 (-17.77%) | 63.81 | 46.92 - 64.66 | 1.2558 times | Tue 27 December 2022 | 63.48 (-7.48%) | 68.59 | 54.12 - 73.13 | 1.0988 times | Fri 31 December 2021 | 68.61 (23.6%) | 55.36 | 51.92 - 69.43 | 1.0163 times | Thu 31 December 2020 | 55.51 (0%) | 52.49 | 51.88 - 62.53 | 0.3782 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evergy Inc EVRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.04
Tomorrow's movement Prediction of Evergy Inc EVRG is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.
Munafa value: 95 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvergyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvergyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvergyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvergyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvergyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.27 and EvergyInc EVRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 77.91 |
| 12 day DMA | 77.28 |
| 20 day DMA | 76.82 |
| 35 day DMA | 75.14 |
| 50 day DMA | 74.71 |
| 100 day DMA | 75.65 |
| 150 day DMA | 74.13 |
| 200 day DMA | 72.46 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 77.63 | 77.07 |
| 12 day EMA | 77.37 | 77.02 | 76.71 |
| 20 day EMA | 76.74 | 76.47 | 76.23 |
| 35 day EMA | 76.04 | 75.85 | 75.68 |
| 50 day EMA | 75.22 | 75.05 | 74.9 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.91 | 77.49 | 77.3 |
| 12 day SMA | 77.28 | 77.05 | 76.8 |
| 20 day SMA | 76.82 | 76.55 | 76.28 |
| 35 day SMA | 75.14 | 74.95 | 74.79 |
| 50 day SMA | 74.71 | 74.68 | 74.65 |
| 100 day SMA | 75.65 | 75.57 | 75.5 |
| 150 day SMA | 74.13 | 74.06 | 73.99 |
| 200 day SMA | 72.46 | 72.4 | 72.35 |
Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
