Munafa Stock Market Course + Intraday & FNO calls 
EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EVRG
- EVRG Experts view
- Tomorrow's Movement EVRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvergyInc
Strong intraday Stock price targets for EvergyInc are 81.9 and 83
| Intraday Target 1 | 81.04 |
| Intraday Target 2 | 81.66 |
| Intraday Target 3 | 82.14 |
| Intraday Target 4 | 82.76 |
| Intraday Target 5 | 83.24 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 82.28 (0.44%) | 81.75 | 81.52 - 82.62 | 0.6978 times | Tue 31 March 2026 | 81.92 (0.4%) | 82.02 | 80.90 - 82.07 | 1.2977 times | Mon 30 March 2026 | 81.59 (0.92%) | 81.80 | 81.20 - 82.01 | 1.2098 times | Fri 27 March 2026 | 80.85 (0.56%) | 80.59 | 80.26 - 81.69 | 1.0428 times | Thu 26 March 2026 | 80.40 (0.53%) | 80.08 | 79.78 - 80.61 | 0.7635 times | Wed 25 March 2026 | 79.98 (0.06%) | 80.51 | 79.80 - 80.65 | 0.7717 times | Tue 24 March 2026 | 79.93 (0.65%) | 79.40 | 79.12 - 81.09 | 1.6322 times | Mon 23 March 2026 | 79.41 (0.89%) | 79.63 | 78.89 - 80.15 | 1.2083 times | Fri 20 March 2026 | 78.71 (-2.91%) | 80.92 | 78.15 - 81.22 | 0.7305 times | Thu 19 March 2026 | 81.07 (-2.1%) | 81.14 | 80.35 - 82.07 | 0.6456 times | Tue 17 March 2026 | 82.81 (-0.52%) | 83.61 | 82.74 - 83.86 | 1.2711 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 81.59 and 83.31
| Weekly Target 1 | 80.21 |
| Weekly Target 2 | 81.25 |
| Weekly Target 3 | 81.933333333333 |
| Weekly Target 4 | 82.97 |
| Weekly Target 5 | 83.65 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 82.28 (1.77%) | 81.80 | 80.90 - 82.62 | 0.5657 times | Fri 27 March 2026 | 80.85 (2.72%) | 79.63 | 78.89 - 81.69 | 0.9563 times | Fri 20 March 2026 | 78.71 (-4.74%) | 83.07 | 78.15 - 83.86 | 0.7353 times | Fri 13 March 2026 | 82.63 (-0.88%) | 83.36 | 80.27 - 83.36 | 1.0575 times | Fri 06 March 2026 | 83.36 (-0.36%) | 83.30 | 82.03 - 85.23 | 1.2812 times | Fri 27 February 2026 | 83.66 (4.24%) | 80.66 | 80.29 - 84.08 | 1.4427 times | Fri 20 February 2026 | 80.26 (-2.94%) | 83.00 | 78.60 - 83.19 | 1.3021 times | Fri 13 February 2026 | 82.69 (0%) | 80.00 | 79.64 - 82.73 | 0.2485 times | Fri 13 February 2026 | 82.69 (7.74%) | 76.62 | 76.32 - 82.73 | 1.1243 times | Fri 06 February 2026 | 76.75 (0.03%) | 76.59 | 75.69 - 78.51 | 1.2865 times | Fri 30 January 2026 | 76.73 (1.37%) | 76.07 | 75.73 - 77.51 | 1.1486 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 81.9 and 83
| Monthly Target 1 | 81.04 |
| Monthly Target 2 | 81.66 |
| Monthly Target 3 | 82.14 |
| Monthly Target 4 | 82.76 |
| Monthly Target 5 | 83.24 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 82.28 (0.44%) | 81.75 | 81.52 - 82.62 | 0.0268 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 0.9748 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.1778 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 1.0382 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 1.0412 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.9545 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.2045 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.2006 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.1519 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.2296 times | Mon 30 June 2025 | 68.93 (3.79%) | 66.10 | 64.70 - 69.20 | 1.1655 times |
Yearly price and charts EvergyInc
Strong yearly Stock price targets for EvergyInc EVRG are 76.85 and 90.67
| Yearly Target 1 | 65.82 |
| Yearly Target 2 | 74.05 |
| Yearly Target 3 | 79.64 |
| Yearly Target 4 | 87.87 |
| Yearly Target 5 | 93.46 |
Yearly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 82.28 (13.49%) | 72.33 | 71.41 - 85.23 | 0.368 times | Wed 31 December 2025 | 72.50 (17.79%) | 62.07 | 59.67 - 79.32 | 1.5621 times | Tue 31 December 2024 | 61.55 (17.91%) | 52.12 | 48.04 - 64.95 | 1.4291 times | Fri 29 December 2023 | 52.20 (-17.77%) | 63.81 | 46.92 - 64.66 | 1.2195 times | Tue 27 December 2022 | 63.48 (-7.48%) | 68.59 | 54.12 - 73.13 | 1.067 times | Fri 31 December 2021 | 68.61 (23.6%) | 55.36 | 51.92 - 69.43 | 0.9869 times | Thu 31 December 2020 | 55.51 (0%) | 52.49 | 51.88 - 62.53 | 0.3673 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evergy Inc EVRG is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvergyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvergyInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvergyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvergyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvergyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.61 and EvergyInc EVRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 81.41 |
| 12 day DMA | 81.02 |
| 20 day DMA | 81.79 |
| 35 day DMA | 81.7 |
| 50 day DMA | 80.21 |
| 100 day DMA | 77.38 |
| 150 day DMA | 76.55 |
| 200 day DMA | 74.92 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.56 | 81.2 | 80.84 |
| 12 day EMA | 81.33 | 81.16 | 81.02 |
| 20 day EMA | 81.31 | 81.21 | 81.14 |
| 35 day EMA | 80.58 | 80.48 | 80.4 |
| 50 day EMA | 79.91 | 79.81 | 79.72 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.41 | 80.95 | 80.55 |
| 12 day SMA | 81.02 | 81.05 | 81.03 |
| 20 day SMA | 81.79 | 81.87 | 81.96 |
| 35 day SMA | 81.7 | 81.56 | 81.41 |
| 50 day SMA | 80.21 | 80.09 | 79.97 |
| 100 day SMA | 77.38 | 77.33 | 77.28 |
| 150 day SMA | 76.55 | 76.48 | 76.42 |
| 200 day SMA | 74.92 | 74.84 | 74.78 |
Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
