Munafa Stock Market Course + Intraday & FNO calls 
EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EVRG
- EVRG Experts view
- Tomorrow's Movement EVRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvergyInc
Strong intraday Stock price targets for EvergyInc are 75.92 and 77.23
| Intraday Target 1 | 74.87 |
| Intraday Target 2 | 75.65 |
| Intraday Target 3 | 76.176666666667 |
| Intraday Target 4 | 76.96 |
| Intraday Target 5 | 77.49 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.44 (0.87%) | 75.50 | 75.39 - 76.70 | 1.207 times | Thu 15 January 2026 | 75.78 (0.66%) | 75.40 | 75.26 - 76.33 | 0.9908 times | Wed 14 January 2026 | 75.28 (1.83%) | 74.19 | 74.06 - 75.54 | 0.4713 times | Tue 13 January 2026 | 73.93 (0.78%) | 73.48 | 73.12 - 74.07 | 1.1601 times | Mon 12 January 2026 | 73.36 (0.74%) | 72.69 | 72.56 - 73.83 | 1.0027 times | Fri 09 January 2026 | 72.82 (-0.16%) | 73.33 | 72.66 - 73.95 | 1.0491 times | Thu 08 January 2026 | 72.94 (0.59%) | 72.51 | 72.02 - 73.49 | 1.2762 times | Wed 07 January 2026 | 72.51 (-0.81%) | 73.10 | 72.40 - 73.39 | 1.3097 times | Tue 06 January 2026 | 73.10 (1.09%) | 72.22 | 72.17 - 73.14 | 0.6674 times | Mon 05 January 2026 | 72.31 (-1.05%) | 72.92 | 71.41 - 72.92 | 0.8657 times | Fri 02 January 2026 | 73.08 (0.8%) | 72.33 | 72.05 - 73.50 | 0.7019 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 74.5 and 78.64
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 75.233333333333 |
| Weekly Target 4 | 77.91 |
| Weekly Target 5 | 79.37 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.44 (4.97%) | 72.69 | 72.56 - 76.70 | 1.1342 times | Fri 09 January 2026 | 72.82 (-0.36%) | 72.92 | 71.41 - 73.95 | 1.2131 times | Fri 02 January 2026 | 73.08 (0.43%) | 73.04 | 72.05 - 73.50 | 0.5489 times | Fri 26 December 2025 | 72.77 (0.41%) | 72.46 | 71.93 - 73.05 | 0.58 times | Fri 19 December 2025 | 72.47 (-1.8%) | 74.21 | 72.39 - 74.40 | 1.4422 times | Fri 12 December 2025 | 73.80 (0.71%) | 73.55 | 72.89 - 74.62 | 1.3068 times | Fri 05 December 2025 | 73.28 (-5.63%) | 77.41 | 73.22 - 77.48 | 0.9531 times | Fri 28 November 2025 | 77.65 (2.37%) | 75.91 | 75.63 - 77.71 | 0.6807 times | Fri 21 November 2025 | 75.85 (-0.81%) | 76.84 | 74.90 - 77.51 | 0.8867 times | Fri 14 November 2025 | 76.47 (1.16%) | 76.00 | 75.32 - 77.46 | 1.2543 times | Fri 07 November 2025 | 75.59 (-1.59%) | 77.50 | 74.76 - 77.64 | 1.456 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 73.93 and 79.22
| Monthly Target 1 | 69.56 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 74.85 |
| Monthly Target 4 | 78.29 |
| Monthly Target 5 | 80.14 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.44 (5.43%) | 72.33 | 71.41 - 76.70 | 0.5103 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 0.9479 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.869 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.0965 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.093 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.0487 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.1194 times | Mon 30 June 2025 | 68.93 (3.79%) | 66.10 | 64.70 - 69.20 | 1.061 times | Fri 30 May 2025 | 66.41 (-3.89%) | 68.86 | 63.29 - 70.36 | 1.1841 times | Wed 30 April 2025 | 69.10 (0.22%) | 68.75 | 61.94 - 70.30 | 1.0701 times | Mon 31 March 2025 | 68.95 (0.06%) | 68.75 | 63.98 - 69.93 | 1.1357 times |
Yearly price and charts EvergyInc
Strong yearly Stock price targets for EvergyInc EVRG are 73.93 and 79.22
| Yearly Target 1 | 69.56 |
| Yearly Target 2 | 73 |
| Yearly Target 3 | 74.85 |
| Yearly Target 4 | 78.29 |
| Yearly Target 5 | 80.14 |
Yearly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.44 (5.43%) | 72.33 | 71.41 - 76.70 | 0.067 times | Wed 31 December 2025 | 72.50 (17.79%) | 62.07 | 59.67 - 79.32 | 1.633 times | Tue 31 December 2024 | 61.55 (17.91%) | 52.12 | 48.04 - 64.95 | 1.494 times | Fri 29 December 2023 | 52.20 (-17.77%) | 63.81 | 46.92 - 64.66 | 1.2749 times | Tue 27 December 2022 | 63.48 (-7.48%) | 68.59 | 54.12 - 73.13 | 1.1154 times | Fri 31 December 2021 | 68.61 (23.6%) | 55.36 | 51.92 - 69.43 | 1.0317 times | Thu 31 December 2020 | 55.51 (0%) | 52.49 | 51.88 - 62.53 | 0.384 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evergy Inc EVRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evergy Inc EVRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.39
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvergyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvergyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvergyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvergyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvergyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.8 and EvergyInc EVRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 74.96 |
| 12 day DMA | 73.67 |
| 20 day DMA | 73.34 |
| 35 day DMA | 73.76 |
| 50 day DMA | 74.56 |
| 100 day DMA | 74.73 |
| 150 day DMA | 73.16 |
| 200 day DMA | 71.6 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.19 | 74.57 | 73.96 |
| 12 day EMA | 74.21 | 73.81 | 73.45 |
| 20 day EMA | 73.95 | 73.69 | 73.47 |
| 35 day EMA | 74.25 | 74.12 | 74.02 |
| 50 day EMA | 74.81 | 74.74 | 74.7 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.96 | 74.23 | 73.67 |
| 12 day SMA | 73.67 | 73.4 | 73.17 |
| 20 day SMA | 73.34 | 73.2 | 73.07 |
| 35 day SMA | 73.76 | 73.76 | 73.8 |
| 50 day SMA | 74.56 | 74.57 | 74.59 |
| 100 day SMA | 74.73 | 74.68 | 74.64 |
| 150 day SMA | 73.16 | 73.1 | 73.04 |
| 200 day SMA | 71.6 | 71.57 | 71.53 |
Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
