Munafa Stock Market Course + Intraday & FNO calls 
EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EVRG
- EVRG Experts view
- Tomorrow's Movement EVRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvergyInc
Strong intraday Stock price targets for EvergyInc are 72.96 and 73.55
| Intraday Target 1 | 72.53 |
| Intraday Target 2 | 72.79 |
| Intraday Target 3 | 73.12 |
| Intraday Target 4 | 73.38 |
| Intraday Target 5 | 73.71 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 73.05 (0.38%) | 73.04 | 72.86 - 73.45 | 0.9332 times | Fri 26 December 2025 | 72.77 (-0.33%) | 72.95 | 72.52 - 73.00 | 0.6375 times | Wed 24 December 2025 | 73.01 (0.61%) | 72.62 | 72.50 - 73.05 | 0.348 times | Tue 23 December 2025 | 72.57 (0.19%) | 72.40 | 72.29 - 72.85 | 0.7277 times | Mon 22 December 2025 | 72.43 (-0.06%) | 72.46 | 71.93 - 72.69 | 0.8873 times | Fri 19 December 2025 | 72.47 (-1.12%) | 73.20 | 72.39 - 73.27 | 2.1816 times | Thu 18 December 2025 | 73.29 (-0.41%) | 73.45 | 73.03 - 73.89 | 1.2627 times | Wed 17 December 2025 | 73.59 (0.42%) | 73.51 | 73.31 - 73.98 | 1.1485 times | Tue 16 December 2025 | 73.28 (-1.13%) | 74.24 | 72.82 - 74.36 | 0.8637 times | Mon 15 December 2025 | 74.12 (0.43%) | 74.21 | 73.70 - 74.40 | 1.0099 times | Fri 12 December 2025 | 73.80 (0.59%) | 73.50 | 73.24 - 73.84 | 0.7679 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 72.96 and 73.55
| Weekly Target 1 | 72.53 |
| Weekly Target 2 | 72.79 |
| Weekly Target 3 | 73.12 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 73.71 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 73.05 (0.38%) | 73.04 | 72.86 - 73.45 | 0.229 times | Fri 26 December 2025 | 72.77 (0.41%) | 72.46 | 71.93 - 73.05 | 0.638 times | Fri 19 December 2025 | 72.47 (-1.8%) | 74.21 | 72.39 - 74.40 | 1.5865 times | Fri 12 December 2025 | 73.80 (0.71%) | 73.55 | 72.89 - 74.62 | 1.4375 times | Fri 05 December 2025 | 73.28 (-5.63%) | 77.41 | 73.22 - 77.48 | 1.0485 times | Fri 28 November 2025 | 77.65 (2.37%) | 75.91 | 75.63 - 77.71 | 0.7488 times | Fri 21 November 2025 | 75.85 (-0.81%) | 76.84 | 74.90 - 77.51 | 0.9754 times | Fri 14 November 2025 | 76.47 (1.16%) | 76.00 | 75.32 - 77.46 | 1.3799 times | Fri 07 November 2025 | 75.59 (-1.59%) | 77.50 | 74.76 - 77.64 | 1.6017 times | Fri 31 October 2025 | 76.81 (0%) | 77.42 | 76.66 - 77.42 | 0.3548 times | Fri 31 October 2025 | 76.81 (-1.48%) | 78.02 | 76.66 - 78.73 | 1.4675 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 69.72 and 75.27
| Monthly Target 1 | 68.6 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 74.153333333333 |
| Monthly Target 4 | 76.38 |
| Monthly Target 5 | 79.7 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 73.05 (-5.92%) | 77.41 | 71.93 - 77.48 | 0.8614 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.8206 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.0355 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.0322 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 0.9903 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.057 times | Mon 30 June 2025 | 68.93 (3.79%) | 66.10 | 64.70 - 69.20 | 1.002 times | Fri 30 May 2025 | 66.41 (-3.89%) | 68.86 | 63.29 - 70.36 | 1.1182 times | Wed 30 April 2025 | 69.10 (0.22%) | 68.75 | 61.94 - 70.30 | 1.0105 times | Mon 31 March 2025 | 68.95 (0.06%) | 68.75 | 63.98 - 69.93 | 1.0724 times | Fri 28 February 2025 | 68.91 (7.39%) | 63.65 | 63.53 - 69.90 | 0.8304 times |
Yearly price and charts EvergyInc
Strong yearly Stock price targets for EvergyInc EVRG are 66.36 and 86.01
| Yearly Target 1 | 51.03 |
| Yearly Target 2 | 62.04 |
| Yearly Target 3 | 70.68 |
| Yearly Target 4 | 81.69 |
| Yearly Target 5 | 90.33 |
Yearly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 73.05 (18.68%) | 62.07 | 59.67 - 79.32 | 1.4101 times | Tue 31 December 2024 | 61.55 (17.91%) | 52.12 | 48.04 - 64.95 | 1.2938 times | Fri 29 December 2023 | 52.20 (-17.77%) | 63.81 | 46.92 - 64.66 | 1.1041 times | Tue 27 December 2022 | 63.48 (-7.48%) | 68.59 | 54.12 - 73.13 | 0.966 times | Fri 31 December 2021 | 68.61 (23.6%) | 55.36 | 51.92 - 69.43 | 0.8935 times | Thu 31 December 2020 | 55.51 (0%) | 52.49 | 51.88 - 62.53 | 0.3325 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvergyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvergyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvergyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvergyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvergyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.03 and EvergyInc EVRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 72.77 |
| 12 day DMA | 73.15 |
| 20 day DMA | 73.48 |
| 35 day DMA | 74.81 |
| 50 day DMA | 75.62 |
| 100 day DMA | 74.56 |
| 150 day DMA | 72.51 |
| 200 day DMA | 71.22 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.91 | 72.84 | 72.87 |
| 12 day EMA | 73.2 | 73.23 | 73.31 |
| 20 day EMA | 73.69 | 73.76 | 73.86 |
| 35 day EMA | 74.53 | 74.62 | 74.73 |
| 50 day EMA | 75.52 | 75.62 | 75.74 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.77 | 72.65 | 72.75 |
| 12 day SMA | 73.15 | 73.18 | 73.25 |
| 20 day SMA | 73.48 | 73.71 | 73.92 |
| 35 day SMA | 74.81 | 74.88 | 74.99 |
| 50 day SMA | 75.62 | 75.71 | 75.83 |
| 100 day SMA | 74.56 | 74.56 | 74.56 |
| 150 day SMA | 72.51 | 72.47 | 72.42 |
| 200 day SMA | 71.22 | 71.19 | 71.15 |
Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
