Munafa Stock Market Course + Intraday & FNO calls 
EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EVRG
- EVRG Experts view
- Tomorrow's Movement EVRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvergyInc
Strong intraday Stock price targets for EvergyInc are 76.36 and 77.61
| Intraday Target 1 | 75.34 |
| Intraday Target 2 | 76.13 |
| Intraday Target 3 | 76.593333333333 |
| Intraday Target 4 | 77.38 |
| Intraday Target 5 | 77.84 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.91 (1.02%) | 76.65 | 75.81 - 77.06 | 1.2984 times | Tue 20 January 2026 | 76.13 (-0.41%) | 76.18 | 75.73 - 76.76 | 0.9009 times | Fri 16 January 2026 | 76.44 (0.87%) | 75.50 | 75.39 - 76.70 | 1.112 times | Thu 15 January 2026 | 75.78 (0.66%) | 75.40 | 75.26 - 76.33 | 0.9128 times | Wed 14 January 2026 | 75.28 (1.83%) | 74.19 | 74.06 - 75.54 | 0.4342 times | Tue 13 January 2026 | 73.93 (0.78%) | 73.48 | 73.12 - 74.07 | 1.0688 times | Mon 12 January 2026 | 73.36 (0.74%) | 72.69 | 72.56 - 73.83 | 0.9238 times | Fri 09 January 2026 | 72.82 (-0.16%) | 73.33 | 72.66 - 73.95 | 0.9665 times | Thu 08 January 2026 | 72.94 (0.59%) | 72.51 | 72.02 - 73.49 | 1.1758 times | Wed 07 January 2026 | 72.51 (-0.81%) | 73.10 | 72.40 - 73.39 | 1.2067 times | Tue 06 January 2026 | 73.10 (1.09%) | 72.22 | 72.17 - 73.14 | 0.6148 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 76.32 and 77.65
| Weekly Target 1 | 75.24 |
| Weekly Target 2 | 76.07 |
| Weekly Target 3 | 76.566666666667 |
| Weekly Target 4 | 77.4 |
| Weekly Target 5 | 77.9 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.91 (0.61%) | 76.18 | 75.73 - 77.06 | 0.6022 times | Fri 16 January 2026 | 76.44 (4.97%) | 72.69 | 72.56 - 76.70 | 1.2188 times | Fri 09 January 2026 | 72.82 (-0.36%) | 72.92 | 71.41 - 73.95 | 1.3036 times | Fri 02 January 2026 | 73.08 (0.43%) | 73.04 | 72.05 - 73.50 | 0.5899 times | Fri 26 December 2025 | 72.77 (0.41%) | 72.46 | 71.93 - 73.05 | 0.6232 times | Fri 19 December 2025 | 72.47 (-1.8%) | 74.21 | 72.39 - 74.40 | 1.5497 times | Fri 12 December 2025 | 73.80 (0.71%) | 73.55 | 72.89 - 74.62 | 1.4042 times | Fri 05 December 2025 | 73.28 (-5.63%) | 77.41 | 73.22 - 77.48 | 1.0242 times | Fri 28 November 2025 | 77.65 (2.37%) | 75.91 | 75.63 - 77.71 | 0.7314 times | Fri 21 November 2025 | 75.85 (-0.81%) | 76.84 | 74.90 - 77.51 | 0.9528 times | Fri 14 November 2025 | 76.47 (1.16%) | 76.00 | 75.32 - 77.46 | 1.3479 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 74.16 and 79.81
| Monthly Target 1 | 69.48 |
| Monthly Target 2 | 73.19 |
| Monthly Target 3 | 75.126666666667 |
| Monthly Target 4 | 78.84 |
| Monthly Target 5 | 80.78 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.91 (6.08%) | 72.33 | 71.41 - 77.06 | 0.6171 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 0.9372 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.8592 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.0842 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.0807 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.0369 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.1068 times | Mon 30 June 2025 | 68.93 (3.79%) | 66.10 | 64.70 - 69.20 | 1.0491 times | Fri 30 May 2025 | 66.41 (-3.89%) | 68.86 | 63.29 - 70.36 | 1.1708 times | Wed 30 April 2025 | 69.10 (0.22%) | 68.75 | 61.94 - 70.30 | 1.058 times | Mon 31 March 2025 | 68.95 (0.06%) | 68.75 | 63.98 - 69.93 | 1.1229 times |
Yearly price and charts EvergyInc
Strong yearly Stock price targets for EvergyInc EVRG are 74.16 and 79.81
| Yearly Target 1 | 69.48 |
| Yearly Target 2 | 73.19 |
| Yearly Target 3 | 75.126666666667 |
| Yearly Target 4 | 78.84 |
| Yearly Target 5 | 80.78 |
Yearly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.91 (6.08%) | 72.33 | 71.41 - 77.06 | 0.0818 times | Wed 31 December 2025 | 72.50 (17.79%) | 62.07 | 59.67 - 79.32 | 1.6295 times | Tue 31 December 2024 | 61.55 (17.91%) | 52.12 | 48.04 - 64.95 | 1.4908 times | Fri 29 December 2023 | 52.20 (-17.77%) | 63.81 | 46.92 - 64.66 | 1.2722 times | Tue 27 December 2022 | 63.48 (-7.48%) | 68.59 | 54.12 - 73.13 | 1.113 times | Fri 31 December 2021 | 68.61 (23.6%) | 55.36 | 51.92 - 69.43 | 1.0295 times | Thu 31 December 2020 | 55.51 (0%) | 52.49 | 51.88 - 62.53 | 0.3832 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvergyInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvergyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvergyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvergyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvergyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.57 and EvergyInc EVRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 76.11 |
| 12 day DMA | 74.29 |
| 20 day DMA | 73.71 |
| 35 day DMA | 73.71 |
| 50 day DMA | 74.57 |
| 100 day DMA | 74.82 |
| 150 day DMA | 73.27 |
| 200 day DMA | 71.69 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.97 | 75.5 | 75.19 |
| 12 day EMA | 74.88 | 74.51 | 74.21 |
| 20 day EMA | 74.41 | 74.15 | 73.94 |
| 35 day EMA | 74.5 | 74.36 | 74.26 |
| 50 day EMA | 74.89 | 74.81 | 74.76 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.11 | 75.51 | 74.96 |
| 12 day SMA | 74.29 | 73.97 | 73.67 |
| 20 day SMA | 73.71 | 73.48 | 73.34 |
| 35 day SMA | 73.71 | 73.73 | 73.76 |
| 50 day SMA | 74.57 | 74.54 | 74.56 |
| 100 day SMA | 74.82 | 74.77 | 74.73 |
| 150 day SMA | 73.27 | 73.21 | 73.16 |
| 200 day SMA | 71.69 | 71.64 | 71.6 |
Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
