ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EvergyInc

Strong intraday Stock price targets for EvergyInc are 79.4 and 80.7

Intraday Target 179.13
Intraday Target 279.66
Intraday Target 380.426666666667
Intraday Target 480.96
Intraday Target 581.73

Daily price and volume Evergy Inc

Date Closing Open Range Volume
Tue 15 September 2026 80.20 (-0.82%) 81.12 79.89 - 81.19 0.8052 times
Mon 14 September 2026 80.86 (-0.93%) 82.04 80.79 - 82.13 1.1208 times
Fri 11 September 2026 81.62 (0.32%) 81.95 81.16 - 82.05 1.0269 times
Thu 10 September 2026 81.36 (0.17%) 81.57 80.94 - 81.99 1.3676 times
Wed 09 September 2026 81.22 (-1.24%) 82.36 80.81 - 82.51 0.7712 times
Tue 08 September 2026 82.24 (0.86%) 81.45 81.45 - 82.63 0.9696 times
Fri 04 September 2026 81.54 (-0.48%) 81.12 81.11 - 82.33 0.8109 times
Thu 03 September 2026 81.93 (1.44%) 80.97 80.74 - 82.26 1.0573 times
Wed 02 September 2026 80.77 (-0.92%) 81.36 80.44 - 81.68 1.0713 times
Tue 01 September 2026 81.52 (0.62%) 81.21 80.90 - 81.80 0.9991 times
Mon 31 August 2026 81.02 (0.46%) 80.40 79.85 - 81.33 1.2701 times

 Daily chart EvergyInc

Weekly price and charts EvergyInc

Strong weekly Stock price targets for EvergyInc EVRG are 78.93 and 81.17

Weekly Target 178.5
Weekly Target 279.35
Weekly Target 380.74
Weekly Target 481.59
Weekly Target 582.98

Weekly price and volumes for Evergy Inc

Date Closing Open Range Volume
Tue 15 September 2026 80.20 (-1.74%) 82.04 79.89 - 82.13 0.4598 times
Fri 11 September 2026 81.62 (0.1%) 81.45 80.81 - 82.63 0.9871 times
Fri 04 September 2026 81.54 (1.1%) 80.40 79.85 - 82.33 1.2433 times
Fri 28 August 2026 80.65 (-0.33%) 80.81 80.40 - 82.43 1.0726 times
Fri 21 August 2026 80.92 (-3.7%) 83.75 80.70 - 84.56 1.0104 times
Fri 14 August 2026 84.03 (0.78%) 82.86 81.44 - 84.19 1.0205 times
Fri 07 August 2026 83.38 (0.45%) 82.92 82.02 - 84.75 1.0239 times
Fri 31 July 2026 83.01 (-4.78%) 87.01 82.52 - 87.43 1.037 times
Fri 24 July 2026 87.18 (1.86%) 86.17 84.46 - 87.66 1.04 times
Fri 17 July 2026 85.59 (-0.14%) 86.17 85.08 - 88.12 1.1054 times
Fri 10 July 2026 85.71 (-2.75%) 87.90 85.04 - 88.62 0.8999 times

 weekly chart EvergyInc

Monthly price and charts EvergyInc

Strong monthly Stock price targets for EvergyInc EVRG are 78.68 and 81.42

Monthly Target 178.17
Monthly Target 279.18
Monthly Target 380.906666666667
Monthly Target 481.92
Monthly Target 583.65

Monthly price and volumes Evergy Inc

Date Closing Open Range Volume
Tue 15 September 2026 80.20 (-1.01%) 81.21 79.89 - 82.63 0.5601 times
Mon 31 August 2026 81.02 (-2.4%) 82.92 79.85 - 84.75 1.0396 times
Fri 31 July 2026 83.01 (-3.96%) 85.47 82.52 - 88.62 1.0523 times
Tue 30 June 2026 86.43 (5.35%) 81.23 80.22 - 87.57 1.1431 times
Fri 29 May 2026 82.04 (-0.97%) 82.85 80.30 - 84.49 1.097 times
Thu 30 April 2026 82.84 (1.12%) 81.75 79.21 - 85.27 0.8178 times
Tue 31 March 2026 81.92 (-2.08%) 83.30 78.15 - 85.23 1.001 times
Fri 27 February 2026 83.66 (9.03%) 76.59 75.69 - 84.08 1.1538 times
Fri 30 January 2026 76.73 (5.83%) 72.33 71.41 - 77.51 1.0661 times
Wed 31 December 2025 72.50 (-6.63%) 77.41 71.93 - 77.48 1.0692 times
Fri 28 November 2025 77.65 (1.09%) 77.50 74.76 - 77.71 0.9802 times

 monthly chart EvergyInc

Yearly price and charts EvergyInc

Strong yearly Stock price targets for EvergyInc EVRG are 75.81 and 93.02

Yearly Target 162.87
Yearly Target 271.53
Yearly Target 380.076666666667
Yearly Target 488.74
Yearly Target 597.29

Yearly price and volumes Evergy Inc

Date Closing Open Range Volume
Tue 15 September 2026 80.20 (10.62%) 72.33 71.41 - 88.62 0.9303 times
Wed 31 December 2025 72.50 (17.79%) 62.07 59.67 - 79.32 1.4287 times
Tue 31 December 2024 61.55 (17.91%) 52.12 48.04 - 64.95 1.3173 times
Fri 29 December 2023 52.20 (-17.77%) 63.81 46.92 - 64.66 1.1086 times
Tue 27 December 2022 63.48 (-7.48%) 68.59 54.12 - 73.13 0.9679 times
Fri 31 December 2021 68.61 (23.6%) 55.36 51.92 - 69.43 0.9036 times
Thu 31 December 2020 55.51 (0%) 52.49 51.88 - 62.53 0.3436 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of EvergyInc

Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Evergy Inc EVRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.22

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvergyInc (EVRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EvergyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EvergyInc in short term and the sell signal is strong.

EvergyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvergyInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EvergyInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.34 and EvergyInc EVRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.

EvergyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evergy Inc EVRG

DMA (daily moving average) of Evergy Inc EVRG

DMA period DMA value
5 day DMA 81.05
12 day DMA 81.24
20 day DMA 81.62
35 day DMA 82.39
50 day DMA 83.49
100 day DMA 83.34
150 day DMA 82.78
200 day DMA 80.75

EMA (exponential moving average) of Evergy Inc EVRG

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9481.3181.53
12 day EMA81.3381.5381.65
20 day EMA81.7281.8881.99
35 day EMA82.682.7482.85
50 day EMA83.5283.6683.77

SMA (simple moving average) of Evergy Inc EVRG

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0581.4681.6
12 day SMA81.2481.3581.46
20 day SMA81.6281.8181.97
35 day SMA82.3982.5682.74
50 day SMA83.4983.6183.76
100 day SMA83.3483.3483.33
150 day SMA82.7882.7682.74
200 day SMA80.7580.7280.7

Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top