Munafa Stock Market Course + Intraday & FNO calls 
EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EVRG
- EVRG Experts view
- Tomorrow's Movement EVRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvergyInc
Strong intraday Stock price targets for EvergyInc are 82.32 and 83.48
| Intraday Target 1 | 81.99 |
| Intraday Target 2 | 82.64 |
| Intraday Target 3 | 83.146666666667 |
| Intraday Target 4 | 83.8 |
| Intraday Target 5 | 84.31 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.30 (-0.16%) | 83.33 | 82.49 - 83.65 | 1.2097 times | Mon 11 May 2026 | 83.43 (2.02%) | 82.38 | 82.27 - 83.66 | 0.9574 times | Fri 08 May 2026 | 81.78 (-1.15%) | 82.94 | 81.54 - 83.23 | 1.258 times | Thu 07 May 2026 | 82.73 (2.15%) | 81.40 | 81.39 - 83.30 | 1.4959 times | Wed 06 May 2026 | 80.99 (-0.76%) | 81.18 | 80.30 - 81.51 | 1.2345 times | Tue 05 May 2026 | 81.61 (-0.57%) | 82.05 | 81.43 - 82.86 | 0.8652 times | Mon 04 May 2026 | 82.08 (-0.64%) | 81.94 | 81.50 - 82.82 | 0.5232 times | Fri 01 May 2026 | 82.61 (-0.28%) | 82.85 | 82.45 - 84.09 | 0.6555 times | Thu 30 April 2026 | 82.84 (1.86%) | 81.54 | 81.54 - 83.21 | 1.2005 times | Wed 29 April 2026 | 81.33 (-0.72%) | 81.54 | 81.11 - 82.15 | 0.6 times | Tue 28 April 2026 | 81.92 (0.4%) | 82.21 | 81.42 - 82.36 | 0.5786 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 82.79 and 84.18
| Weekly Target 1 | 81.69 |
| Weekly Target 2 | 82.49 |
| Weekly Target 3 | 83.076666666667 |
| Weekly Target 4 | 83.88 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.30 (1.86%) | 82.38 | 82.27 - 83.66 | 0.6416 times | Fri 08 May 2026 | 81.78 (-1%) | 81.94 | 80.30 - 83.30 | 1.5919 times | Fri 01 May 2026 | 82.61 (1.7%) | 81.32 | 81.11 - 84.09 | 1.0633 times | Fri 24 April 2026 | 81.23 (-1.38%) | 82.50 | 79.21 - 83.08 | 1.0357 times | Fri 17 April 2026 | 82.37 (-1.45%) | 83.65 | 81.03 - 83.69 | 1.0738 times | Fri 10 April 2026 | 83.58 (0.89%) | 82.42 | 81.89 - 85.27 | 0.8102 times | Thu 02 April 2026 | 82.84 (2.46%) | 81.80 | 80.90 - 83.16 | 0.7426 times | Fri 27 March 2026 | 80.85 (2.72%) | 79.63 | 78.89 - 81.69 | 1.0578 times | Fri 20 March 2026 | 78.71 (-4.74%) | 83.07 | 78.15 - 83.86 | 0.8133 times | Fri 13 March 2026 | 82.63 (-0.88%) | 83.36 | 80.27 - 83.36 | 1.1697 times | Fri 06 March 2026 | 83.36 (-0.36%) | 83.30 | 82.03 - 85.23 | 1.4172 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 81.8 and 85.59
| Monthly Target 1 | 78.77 |
| Monthly Target 2 | 81.04 |
| Monthly Target 3 | 82.563333333333 |
| Monthly Target 4 | 84.83 |
| Monthly Target 5 | 86.35 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.30 (0.56%) | 82.85 | 80.30 - 84.09 | 0.485 times | Thu 30 April 2026 | 82.84 (1.12%) | 81.75 | 79.21 - 85.27 | 0.8075 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 0.9884 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.1393 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 1.0528 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 1.0558 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.9679 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.1484 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.2174 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.1374 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.2468 times |
Yearly price and charts EvergyInc
Strong yearly Stock price targets for EvergyInc EVRG are 77.36 and 91.22
| Yearly Target 1 | 66.13 |
| Yearly Target 2 | 74.72 |
| Yearly Target 3 | 79.993333333333 |
| Yearly Target 4 | 88.58 |
| Yearly Target 5 | 93.85 |
Yearly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.30 (14.9%) | 72.33 | 71.41 - 85.27 | 0.505 times | Wed 31 December 2025 | 72.50 (17.79%) | 62.07 | 59.67 - 79.32 | 1.5288 times | Tue 31 December 2024 | 61.55 (17.91%) | 52.12 | 48.04 - 64.95 | 1.4096 times | Fri 29 December 2023 | 52.20 (-17.77%) | 63.81 | 46.92 - 64.66 | 1.1863 times | Tue 27 December 2022 | 63.48 (-7.48%) | 68.59 | 54.12 - 73.13 | 1.0357 times | Fri 31 December 2021 | 68.61 (23.6%) | 55.36 | 51.92 - 69.43 | 0.967 times | Thu 31 December 2020 | 55.51 (0%) | 52.49 | 51.88 - 62.53 | 0.3676 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evergy Inc EVRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.54
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 81 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvergyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvergyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvergyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EvergyInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvergyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.32 and EvergyInc EVRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 82.45 |
| 12 day DMA | 82.18 |
| 20 day DMA | 81.85 |
| 35 day DMA | 81.94 |
| 50 day DMA | 82.09 |
| 100 day DMA | 79.17 |
| 150 day DMA | 78.28 |
| 200 day DMA | 76.71 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.72 | 82.43 | 81.93 |
| 12 day EMA | 82.29 | 82.11 | 81.87 |
| 20 day EMA | 82.16 | 82.04 | 81.89 |
| 35 day EMA | 82.07 | 82 | 81.92 |
| 50 day EMA | 82.14 | 82.09 | 82.04 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.45 | 82.11 | 81.84 |
| 12 day SMA | 82.18 | 82.01 | 81.88 |
| 20 day SMA | 81.85 | 81.78 | 81.73 |
| 35 day SMA | 81.94 | 81.83 | 81.7 |
| 50 day SMA | 82.09 | 82.08 | 82.07 |
| 100 day SMA | 79.17 | 79.07 | 78.97 |
| 150 day SMA | 78.28 | 78.23 | 78.18 |
| 200 day SMA | 76.71 | 76.64 | 76.57 |
Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
