EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EVRG
- EVRG Experts view
- Tomorrow's Movement EVRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvergyInc
Strong intraday Stock price targets for EvergyInc are 81.27 and 81.96
| Intraday Target 1 | 80.76 |
| Intraday Target 2 | 81.09 |
| Intraday Target 3 | 81.453333333333 |
| Intraday Target 4 | 81.78 |
| Intraday Target 5 | 82.14 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 81.41 (0.02%) | 81.39 | 81.13 - 81.82 | 0.6453 times | Mon 24 August 2026 | 81.39 (0.58%) | 80.81 | 80.40 - 81.53 | 1.4107 times | Fri 21 August 2026 | 80.92 (-2.69%) | 83.51 | 80.70 - 83.51 | 0.946 times | Thu 20 August 2026 | 83.16 (-0.5%) | 83.58 | 83.10 - 84.47 | 1.3205 times | Wed 19 August 2026 | 83.58 (0.19%) | 83.92 | 83.21 - 84.56 | 0.9169 times | Tue 18 August 2026 | 83.42 (-0.61%) | 84.18 | 83.35 - 84.55 | 0.8603 times | Mon 17 August 2026 | 83.93 (-0.12%) | 83.75 | 83.42 - 84.01 | 1.1271 times | Fri 14 August 2026 | 84.03 (0.65%) | 83.39 | 83.32 - 84.19 | 0.5399 times | Thu 13 August 2026 | 83.49 (0.2%) | 83.56 | 83.24 - 83.92 | 1.1787 times | Wed 12 August 2026 | 83.32 (1.57%) | 82.39 | 82.21 - 83.34 | 1.0546 times | Tue 11 August 2026 | 82.03 (-0.07%) | 82.30 | 81.44 - 82.82 | 0.9841 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 80.91 and 82.33
| Weekly Target 1 | 79.79 |
| Weekly Target 2 | 80.6 |
| Weekly Target 3 | 81.21 |
| Weekly Target 4 | 82.02 |
| Weekly Target 5 | 82.63 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 81.41 (0.61%) | 80.81 | 80.40 - 81.82 | 0.4146 times | Fri 21 August 2026 | 80.92 (-3.7%) | 83.75 | 80.70 - 84.56 | 1.0428 times | Fri 14 August 2026 | 84.03 (0.78%) | 82.86 | 81.44 - 84.19 | 1.0533 times | Fri 07 August 2026 | 83.38 (0.45%) | 82.92 | 82.02 - 84.75 | 1.0568 times | Fri 31 July 2026 | 83.01 (-4.78%) | 87.01 | 82.52 - 87.43 | 1.0703 times | Fri 24 July 2026 | 87.18 (1.86%) | 86.17 | 84.46 - 87.66 | 1.0733 times | Fri 17 July 2026 | 85.59 (-0.14%) | 86.17 | 85.08 - 88.12 | 1.1408 times | Fri 10 July 2026 | 85.71 (-2.75%) | 87.90 | 85.04 - 88.62 | 0.9287 times | Thu 02 July 2026 | 88.13 (1.05%) | 87.23 | 85.47 - 88.18 | 0.9074 times | Fri 26 June 2026 | 87.21 (5.71%) | 82.42 | 82.42 - 87.57 | 1.3119 times | Thu 18 June 2026 | 82.50 (-1.61%) | 83.37 | 82.00 - 85.09 | 1.0094 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 78.73 and 83.08
| Monthly Target 1 | 77.84 |
| Monthly Target 2 | 79.62 |
| Monthly Target 3 | 82.186666666667 |
| Monthly Target 4 | 83.97 |
| Monthly Target 5 | 86.54 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 81.41 (-1.93%) | 82.92 | 80.40 - 84.75 | 0.7958 times | Fri 31 July 2026 | 83.01 (-3.96%) | 85.47 | 82.52 - 88.62 | 1.0325 times | Tue 30 June 2026 | 86.43 (5.35%) | 81.23 | 80.22 - 87.57 | 1.1216 times | Fri 29 May 2026 | 82.04 (-0.97%) | 82.85 | 80.30 - 84.49 | 1.0764 times | Thu 30 April 2026 | 82.84 (1.12%) | 81.75 | 79.21 - 85.27 | 0.8024 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 0.9822 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.1321 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 1.0461 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 1.0491 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.9617 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.1411 times |
Yearly price and charts EvergyInc
Strong yearly Stock price targets for EvergyInc EVRG are 76.41 and 93.62
| Yearly Target 1 | 63.27 |
| Yearly Target 2 | 72.34 |
| Yearly Target 3 | 80.48 |
| Yearly Target 4 | 89.55 |
| Yearly Target 5 | 97.69 |
Yearly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 81.41 (12.29%) | 72.33 | 71.41 - 88.62 | 0.8583 times | Wed 31 December 2025 | 72.50 (17.79%) | 62.07 | 59.67 - 79.32 | 1.4457 times | Tue 31 December 2024 | 61.55 (17.91%) | 52.12 | 48.04 - 64.95 | 1.3329 times | Fri 29 December 2023 | 52.20 (-17.77%) | 63.81 | 46.92 - 64.66 | 1.1218 times | Tue 27 December 2022 | 63.48 (-7.48%) | 68.59 | 54.12 - 73.13 | 0.9794 times | Fri 31 December 2021 | 68.61 (23.6%) | 55.36 | 51.92 - 69.43 | 0.9144 times | Thu 31 December 2020 | 55.51 (0%) | 52.49 | 51.88 - 62.53 | 0.3476 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvergyInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvergyInc in short term and the sell signal is strong.
EvergyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvergyInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvergyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.84 and EvergyInc EVRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 82.09 |
| 12 day DMA | 82.73 |
| 20 day DMA | 82.98 |
| 35 day DMA | 84.25 |
| 50 day DMA | 84.61 |
| 100 day DMA | 83.48 |
| 150 day DMA | 82.35 |
| 200 day DMA | 80.4 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.93 | 82.19 | 82.59 |
| 12 day EMA | 82.63 | 82.85 | 83.11 |
| 20 day EMA | 83.11 | 83.29 | 83.49 |
| 35 day EMA | 83.61 | 83.74 | 83.88 |
| 50 day EMA | 84.2 | 84.31 | 84.43 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.09 | 82.49 | 83 |
| 12 day SMA | 82.73 | 82.9 | 83.03 |
| 20 day SMA | 82.98 | 83.19 | 83.41 |
| 35 day SMA | 84.25 | 84.42 | 84.56 |
| 50 day SMA | 84.61 | 84.66 | 84.69 |
| 100 day SMA | 83.48 | 83.48 | 83.49 |
| 150 day SMA | 82.35 | 82.31 | 82.27 |
| 200 day SMA | 80.4 | 80.38 | 80.36 |


