EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EVRG
- EVRG Experts view
- Tomorrow's Movement EVRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvergyInc
Strong intraday Stock price targets for EvergyInc are 67.78 and 69.05
| Intraday Target 1 | 66.74 |
| Intraday Target 2 | 67.55 |
| Intraday Target 3 | 68.01 |
| Intraday Target 4 | 68.82 |
| Intraday Target 5 | 69.28 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 68.36 (2.11%) | 67.56 | 67.20 - 68.47 | 0 times |
| Mon 21 April 2025 | 66.95 (-2.08%) | 68.30 | 66.52 - 68.35 | 1.5598 times |
| Thu 17 April 2025 | 68.37 (1.39%) | 67.68 | 67.61 - 69.24 | 1.9015 times |
| Wed 16 April 2025 | 67.43 (0%) | 67.80 | 67.24 - 68.46 | 0 times |
| Wed 16 April 2025 | 67.43 (0%) | 67.80 | 67.24 - 68.46 | 3.2694 times |
| Wed 16 April 2025 | 67.43 (0%) | 67.80 | 67.24 - 68.46 | 0 times |
| Wed 16 April 2025 | 67.43 (0%) | 67.80 | 67.24 - 68.46 | 0 times |
| Wed 16 April 2025 | 67.43 (0%) | 67.80 | 67.24 - 68.46 | 0 times |
| Wed 16 April 2025 | 67.43 (0%) | 67.80 | 67.24 - 68.46 | 3.2694 times |
| Wed 16 April 2025 | 67.43 (0%) | 67.80 | 67.24 - 68.46 | 0 times |
| Wed 16 April 2025 | 67.43 (-0.65%) | 67.80 | 67.24 - 68.46 | 0 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 67.44 and 69.39
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 67.783333333333 |
| Weekly Target 4 | 69.05 |
| Weekly Target 5 | 69.73 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 68.36 (-0.01%) | 68.30 | 66.52 - 68.47 | 0.5017 times |
| Thu 17 April 2025 | 68.37 (1.39%) | 67.80 | 67.24 - 69.24 | 0.6116 times |
| Wed 16 April 2025 | 67.43 (0%) | 67.80 | 67.24 - 68.46 | 1.0516 times |
| Wed 16 April 2025 | 67.43 (0%) | 67.80 | 67.24 - 68.46 | 0 times |
| Wed 16 April 2025 | 67.43 (0%) | 67.80 | 67.24 - 68.46 | 0 times |
| Wed 16 April 2025 | 67.43 (0%) | 67.80 | 67.24 - 68.46 | 0 times |
| Wed 16 April 2025 | 67.43 (0%) | 67.80 | 67.24 - 68.46 | 1.0516 times |
| Wed 16 April 2025 | 67.43 (0%) | 67.80 | 67.24 - 68.46 | 0 times |
| Wed 16 April 2025 | 67.43 (1.37%) | 66.63 | 66.27 - 68.46 | 1.3214 times |
| Fri 11 April 2025 | 66.52 (0.51%) | 65.53 | 61.94 - 66.90 | 5.462 times |
| Fri 04 April 2025 | 66.18 (0%) | 69.00 | 65.77 - 69.22 | 1.5017 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 60.97 and 69.33
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 63.43 |
| Monthly Target 3 | 66.866666666667 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 68.36 (-0.86%) | 68.75 | 61.94 - 70.30 | 1.1791 times |
| Mon 31 March 2025 | 68.95 (0.06%) | 68.75 | 63.98 - 69.93 | 1.2649 times |
| Fri 28 February 2025 | 68.91 (7.39%) | 63.65 | 63.53 - 69.90 | 1.0184 times |
| Fri 31 January 2025 | 64.17 (4.26%) | 62.07 | 59.67 - 64.45 | 1.0719 times |
| Tue 31 December 2024 | 61.55 (-5.07%) | 62.73 | 60.23 - 63.19 | 0.6914 times |
| Tue 26 November 2024 | 64.84 (7.28%) | 60.32 | 59.23 - 64.95 | 0.9649 times |
| Thu 31 October 2024 | 60.44 (-2.53%) | 62.11 | 59.00 - 62.11 | 1.0116 times |
| Mon 30 September 2024 | 62.01 (4.85%) | 59.21 | 59.07 - 62.58 | 0.8905 times |
| Fri 30 August 2024 | 59.14 (1.97%) | 58.16 | 57.28 - 61.14 | 1.0823 times |
| Wed 31 July 2024 | 58.00 (9.5%) | 53.28 | 52.32 - 58.05 | 0.825 times |
| Fri 28 June 2024 | 52.97 (-3.09%) | 54.59 | 52.10 - 54.97 | 0.7527 times |
Yearly price and charts EvergyInc
Strong yearly Stock price targets for EvergyInc EVRG are 64.02 and 74.65
| Yearly Target 1 | 55.48 |
| Yearly Target 2 | 61.92 |
| Yearly Target 3 | 66.11 |
| Yearly Target 4 | 72.55 |
| Yearly Target 5 | 76.74 |
Yearly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 68.36 (11.06%) | 62.07 | 59.67 - 70.30 | 0.5473 times |
| Tue 31 December 2024 | 61.55 (17.91%) | 52.12 | 48.04 - 64.95 | 1.5569 times |
| Fri 29 December 2023 | 52.20 (-17.77%) | 63.81 | 46.92 - 64.66 | 1.305 times |
| Tue 27 December 2022 | 63.48 (-7.48%) | 68.59 | 54.12 - 73.13 | 1.1418 times |
| Fri 31 December 2021 | 68.61 (23.6%) | 55.36 | 51.92 - 69.43 | 1.0561 times |
| Thu 31 December 2020 | 55.51 (0%) | 52.49 | 51.88 - 62.53 | 0.393 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evergy Inc EVRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EvergyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvergyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvergyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvergyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvergyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.53 and EvergyInc EVRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 67.71 |
| 12 day DMA | 67.58 |
| 20 day DMA | 66.85 |
| 35 day DMA | 67.22 |
| 50 day DMA | 67.34 |
| 100 day DMA | 65.08 |
| 150 day DMA | 63.95 |
| 200 day DMA | 62.59 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.77 | 67.47 | 67.73 |
| 12 day EMA | 67.51 | 67.35 | 67.42 |
| 20 day EMA | 67.37 | 67.27 | 67.3 |
| 35 day EMA | 67.25 | 67.18 | 67.19 |
| 50 day EMA | 67.33 | 67.29 | 67.3 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.71 | 67.52 | 67.62 |
| 12 day SMA | 67.58 | 67.52 | 67.48 |
| 20 day SMA | 66.85 | 66.89 | 67.02 |
| 35 day SMA | 67.22 | 67.13 | 67.1 |
| 50 day SMA | 67.34 | 67.32 | 67.31 |
| 100 day SMA | 65.08 | 65.05 | 65.03 |
| 150 day SMA | 63.95 | 63.91 | 63.87 |
| 200 day SMA | 62.59 | 62.52 | 62.45 |
Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
