Munafa Stock Market Course + Intraday & FNO calls 
Evergy Inc (EVRG) Technical (Analysis) Reports Evergy Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Evergy Inc (EVRG)
Technical Analysis Report for USA stock EVRG Evergy Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EVRG Evergy Inc then click here. or read Experts views on Evergy Inc or Forecast & share price targets of Evergy Inc
Evergy Inc Opened at 73.88 and Closed at: 73.28, which is -0.72% of previous session's close. It moved within a range of 73.22 and 74.32
The session was a Bearish session with an average volume of 1766200, which is 4.34% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
A Golden cross was found 6 days back on short term averages
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 72.7 and resistance for tomorrow is 73.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 72.89, 72.51 resistance for tomorrow's hourly charts is 73.99, 74.71
10 Day SMA for Evergy Inc (EVRG) is 75.56 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Evergy Inc (EVRG) is 76.01 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Evergy Inc (EVRG) is 76.72 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 74.12 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Evergy Inc is 70.8 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Evergy Inc is at 76.01 and 200 DMA is at 70.8, while 50 DMA and 100 DMA are at 76.72 and 74.12 respectively
Evergy Inc (EVRG) moving average of 20 SMA is at 76.01 and 20 EMA is at 75.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 73.28 | 76.01 | 75.73 |
| 04 Thu Dec | 73.81 | 76.12 | 75.99 |
| 03 Wed Dec | 74.29 | 76.27 | 76.22 |
| 02 Tue Dec | 74.53 | 76.41 | 76.42 |
| 01 Mon Dec | 75.52 | 76.52 | 76.62 |
| 28 Fri Nov | 77.65 | 76.58 | 76.74 |
Evergy Inc (EVRG) moving average of 50 SMA is at 76.72 and 50 EMA is at 75.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 73.28 | 76.72 | 75.68 |
| 04 Thu Dec | 73.81 | 76.72 | 75.78 |
| 03 Wed Dec | 74.29 | 76.72 | 75.86 |
| 02 Tue Dec | 74.53 | 76.7 | 75.92 |
| 01 Mon Dec | 75.52 | 76.65 | 75.98 |
| 28 Fri Nov | 77.65 | 76.59 | 76 |
Evergy Inc (EVRG) moving average of 100 SMA is at 74.12 and 100 EMA is at 74.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 73.28 | 74.12 | 74.1 |
| 04 Thu Dec | 73.81 | 74.07 | 74.12 |
| 03 Wed Dec | 74.29 | 74.01 | 74.13 |
| 02 Tue Dec | 74.53 | 73.95 | 74.13 |
| 01 Mon Dec | 75.52 | 73.89 | 74.12 |
| 28 Fri Nov | 77.65 | 73.83 | 74.09 |
Evergy Inc (EVRG) moving average of 200 SMA is at 70.8 and 200 EMA is at 70.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 73.28 | 70.8 | 70.98 |
| 04 Thu Dec | 73.81 | 70.76 | 70.96 |
| 03 Wed Dec | 74.29 | 70.73 | 70.93 |
| 02 Tue Dec | 74.53 | 70.69 | 70.9 |
| 01 Mon Dec | 75.52 | 70.65 | 70.86 |
| 28 Fri Nov | 77.65 | 70.6 | 70.81 |
Usa Compression has performed better than Evergy Inc in short term. You could have earned much better returns by investing in Usa Compression, about 5.25% more returns!
Turkcell Iletisim has performed better than Evergy Inc in short term. You could have earned much better returns by investing in Turkcell Iletisim, about 3.23% more returns!
Evergy Inc has performed better than Sprint Corporation in short term. Holding Evergy Inc could be a better choice for now!
Evergy Inc has performed better than One Gas in short term. Holding Evergy Inc could be a better choice for now!
Oge Energy has performed better than Evergy Inc in short term. You could have earned much better returns by investing in Oge Energy, about 0.94% more returns!
Newjersey Resources has performed better than Evergy Inc in short term. You could have earned much better returns by investing in Newjersey Resources, about 1.6% more returns!
Nextera Energy has performed better than Evergy Inc in short term. You could have earned much better returns by investing in Nextera Energy, about 2.11% more returns!
Fortis Inc has performed better than Evergy Inc in short term. You could have earned much better returns by investing in Fortis Inc, about 2.65% more returns!
Entergy New has performed better than Evergy Inc in short term. You could have earned much better returns by investing in Entergy New, about 2.01% more returns!
Empresa Distribuidora has performed better than Evergy Inc in short term. You could have earned much better returns by investing in Empresa Distribuidora, about 3.58% more returns!
Duke Energy has performed better than Evergy Inc in short term. You could have earned much better returns by investing in Duke Energy, about 4.32% more returns!
Evergy Inc has performed better than California Water in short term. Holding Evergy Inc could be a better choice for now!
Evergy Inc has performed better than Cms Energy in short term. Holding Evergy Inc could be a better choice for now!
American States has performed better than Evergy Inc in short term. You could have earned much better returns by investing in American States, about 0.83% more returns!
Evergy Inc has performed better than Atmos Energy in short term. Holding Evergy Inc could be a better choice for now!
Veon has performed better than Evergy Inc in short term. You could have earned much better returns by investing in Veon, about 18.62% more returns!
Casella Waste has performed better than Evergy Inc in short term. You could have earned much better returns by investing in Casella Waste, about 10.43% more returns!
Evergy Inc has performed better than Clean Energy in short term. Holding Evergy Inc could be a better choice for now!
Cadiz Inc has performed better than Evergy Inc in short term. You could have earned much better returns by investing in Cadiz Inc, about 19.39% more returns!
Evergy Inc Technical analysis of indicators
Price action analysis of Evergy Inc (EVRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evergy Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evergy Inc in short term and the sell signal is strong.
Evergy Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evergy Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evergy Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.47 and Evergy Inc EVRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evergy Inc EVRG stock. Volume based technical analysis of Evergy Inc EVRG stock is negative.
Evergy Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EVRG Evergy Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EVRG Experts View which covers a lot of information including buying and selling signals
EVRG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Evergy Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Evergy Inc (EVRG) Technical (Analysis) Reports Evergy Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
