ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EVRG Historical charts - Evergy, Inc.

Historical charts for Stock EVRG - Share Evergy, Inc. trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 82.69
  • 12Day Average: 82.19
  • 20Day Average: 82.54
  • 50Day Average: 82.3
  • 100Day Average: 81.32
  • 150Day Average: 79.06

EVRG Indicators & signals

Indicator MACD (12,26,9)

82.61, 82.45, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

6.45, 22.3, 19.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 83.85 83.03 to 83.98 1.26% 0.67 times
11 Thu Jun 2026 82.81 82.77 to 84.07 -0.02% 0.77 times
10 Wed Jun 2026 82.83 82.43 to 83.40 0.68% 0.73 times
09 Tue Jun 2026 82.27 81.17 to 82.88 0.71% 1.33 times
08 Mon Jun 2026 81.69 81.37 to 83.58 -1.9% 0.85 times
05 Fri Jun 2026 83.27 81.99 to 83.69 1.69% 0.82 times
04 Thu Jun 2026 81.89 80.28 to 82.14 1.01% 1.05 times
03 Wed Jun 2026 81.07 81.04 to 83.01 -0.34% 0.99 times
02 Tue Jun 2026 81.35 80.27 to 81.60 1.19% 1.21 times
01 Mon Jun 2026 80.39 80.22 to 81.59 -2.01% 1.05 times
29 Fri May 2026 82.04 81.74 to 82.89 -0.98% 1.19 times
28 Thu May 2026 82.85 82.75 to 84.45 -1.57% 0.89 times

Technical analysis forecast of EVRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVRG EVRG at this time. Stock is rising and might rise more.

It appears as if EVRG EVRG gave a large move recently.

Stock of EVRG (EVRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EVRG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EVRG stays above 83.6, but if it comes below 83.6, then a intra day sell could be more profitable.
If you take a sell trade below 83.6, then use 83.6 as stoploss and 82.51 as target. However if you take a buy trade in EVRG, then use 83.6 as stoploss and 85 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EVRG Historical charts - Share Evergy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EVRG Historical charts - Share Evergy, Inc.

 

Back to top