ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EVRG Historical charts - Evergy, Inc.

Historical charts for Stock EVRG - Share Evergy, Inc. trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 82.74
  • 12Day Average: 82.18
  • 20Day Average: 81.84
  • 50Day Average: 82
  • 100Day Average: 79.42
  • 150Day Average: 78.38

EVRG Indicators & signals

Indicator MACD (12,26,9)

82.27, 82.02, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

6.9, 20.95, 18.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 82.46 81.94 to 82.76 -1.01% 0.7 times
12 Tue May 2026 83.30 82.49 to 83.65 -0.16% 1.14 times
11 Mon May 2026 83.43 82.27 to 83.66 2.02% 0.9 times
08 Fri May 2026 81.78 81.54 to 83.23 -1.15% 1.18 times
07 Thu May 2026 82.73 81.39 to 83.30 2.15% 1.41 times
06 Wed May 2026 80.99 80.30 to 81.51 0% 1.16 times
06 Wed May 2026 80.99 80.30 to 81.51 -0.76% 1.16 times
05 Tue May 2026 81.61 81.43 to 82.86 -0.57% 0.81 times
04 Mon May 2026 82.08 81.50 to 82.82 -0.64% 0.49 times
01 Fri May 2026 82.61 82.45 to 84.09 -0.28% 0.62 times
30 Thu Apr 2026 82.84 81.54 to 83.21 1.86% 1.13 times
29 Wed Apr 2026 81.33 81.11 to 82.15 -0.72% 0.56 times

Technical analysis forecast of EVRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVRG EVRG at this time. Stock is rising and might rise more.

It appears as if EVRG EVRG gave a large move recently.

Stock of EVRG (EVRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EVRG is bullish for shortterm, and stock might move up till 83.1 or till 84.2. Use a stoploss of 82.13 and if this stock hits its stoploss, then it can fall down till 81.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EVRG Historical charts - Share Evergy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EVRG Historical charts - Share Evergy, Inc.

 

Back to top