USA Evergy, Inc. EVRG All indicator, Evergy, Inc. EVRG indicators All technical analysis, Evergy, Inc. EVRG indicators All free charts, Evergy, Inc. EVRG indicators All historical values USA

Stock EVRG - Share Evergy, Inc. trades in USA under Public Utilities Deals in Power Generation

Daily Support: 72.7
Daily Resistance: 73.8
5 Day DMA Moving Average is 74.29
20 Day DMA Moving Average is 76.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.72%	73.88	73.28	74.32	73.22	0.66 times
Thu 04 Dec 2025	-0.65%	73.96	73.81	74.52	73.66	0.64 times
Wed 03 Dec 2025	-0.32%	74.56	74.29	74.93	74.02	0.64 times
Tue 02 Dec 2025	-1.31%	75.55	74.53	75.61	74.36	0.62 times
Mon 01 Dec 2025	-2.74%	77.41	75.52	77.48	75.40	0.68 times
Fri 28 Nov 2025	0.7%	77.11	77.65	77.71	76.86	0.24 times
Wed 26 Nov 2025	0.71%	76.74	77.11	77.38	76.69	0.53 times
Tue 25 Nov 2025	-0.58%	77.27	76.57	77.46	76.06	0.53 times
Mon 24 Nov 2025	1.54%	75.91	77.02	77.41	75.63	1.02 times
Fri 21 Nov 2025	0.17%	75.30	75.85	75.95	74.90	0.78 times

Volume is calculated using 10 day average volume

USA Evergy, Inc. EVRG All indicator, Evergy, Inc. EVRG indicators All technical analysis, Evergy, Inc. EVRG indicators All free charts, Evergy, Inc. EVRG indicators All historical values USA

Below are charts of USA Evergy, Inc. EVRG All indicator, Evergy, Inc. EVRG indicators All technical analysis, Evergy, Inc. EVRG indicators All free charts, Evergy, Inc. EVRG indicators All historical values USA

Evergy, Inc. EVRG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Evergy, Inc. EVRG ADX is: 35, 15, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Evergy, Inc. EVRG are:

ADX	+DY	-DY
34.6	14.5	29.9
30.8	15.4	29.1
28.3	16	28.6
25.9	16.5	28.1
16	17.4	24
7	20.4	17.7
2.3	19.1	18.3
2.1	20.3	19.5
0	21.6	21.6
25.6	14.4	24.3

ADX charts for Evergy, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Evergy, Inc. EVRG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Evergy, Inc. is 76.01

50 day MA of Evergy, Inc. is 76.72

100 day MA of Evergy, Inc. is 74.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Evergy, Inc. EVRG is downtrend

Historical Moving averages values of Evergy, Inc. EVRG are:

Price	20 day	50 day	100 day
73.28	76.01	76.72	74.12
73.81	76.12	76.72	74.07
74.29	76.27	76.72	74.01
74.53	76.41	76.7	73.95
75.52	76.52	76.65	73.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Evergy, Inc. EVRG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Evergy, Inc. EVRG is: 2015470 M

Current day volume is 0.876 times compared to averaged volume Evergy, Inc. has

Historical price to volume measure of Evergy, Inc. is:

Price	Percent Change	Percent change within day	Volume change
73.28	-0.72%	-0.81%	0.876 times
73.81	-0.65%	-0.2%	0.838 times
74.29	-0.32%	-0.36%	0.84 times
74.53	-1.31%	-1.35%	0.815 times
75.52	-2.74%	-2.44%	0.893 times
77.65	0.7%	0.7%	0.31 times
77.11	0.71%	0.48%	0.694 times
76.57	-0.58%	-0.91%	0.696 times
77.02	1.54%	1.46%	1.343 times
75.85	0.17%	0.73%	1.026 times

Price to volume Charts of Evergy, Inc. EVRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Evergy, Inc. EVRG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Evergy, Inc. EVRG is: 76.01 & deviation is 1.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Evergy, Inc. EVRG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.28	76.01	1.19	78.4	73.62
73.81	76.12	1.02	78.17	74.07
74.29	76.27	0.88	78.04	74.5
74.53	76.41	0.77	77.95	74.87
75.52	76.52	0.64	77.81	75.23

Bollinger Bands charts for Evergy, Inc. EVRG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Evergy, Inc. EVRG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Evergy, Inc. EVRG

14 day Evergy, Inc. EVRG RSI is: 39.89

According to RSI indicator, Buying is dominating the stock of Evergy, Inc. EVRG

Historical values of RSI indicator for Evergy, Inc. are as follows in descending order:

39.89 39.4 38.77 37.56 37.99 41.36 41.14 40.89 40.26 37.4 38.61 39.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Evergy, Inc. EVRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Evergy, Inc. EVRG

12,26,9 day Evergy, Inc. EVRG MACD is: 75.26, 75.88, -0.61999999999999

According to MACD indicator, Prices of Evergy, Inc. EVRG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Evergy, Inc. EVRG are:

75.26, 75.88, -0.61999999999999
75.62, 76.09, -0.47
75.95, 76.27, -0.31999999999999
76.25, 76.43, -0.18000000000001
76.56, 76.58, -0.019999999999996
76.75, 76.66, 0.090000000000003
76.59, 76.58, 0.010000000000005
76.49, 76.54, -0.050000000000011
76.48, 76.54, -0.060000000000002
76.38, 76.5, -0.12

MACD charts of Evergy, Inc. EVRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Evergy, Inc. EVRG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Evergy, Inc. EVRG CCI is: -151

According to CCI indicator, Evergy, Inc. EVRG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Evergy, Inc.

Historical CCI values of Evergy, Inc. EVRG are:

-151 -125 -98 -69 17 103 79 55 54 -20

CCI charts of Evergy, Inc. EVRG are below. Second charts towards left.

Evergy, Inc. EVRG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Evergy, Inc. EVRG Stochastics is: 5

According to Stochastics indicator, Selling is coming in Evergy, Inc.

Evergy, Inc. EVRG is closing near its lowest lows

Historical Stochastics values of Evergy, Inc. EVRG are:

5 5 5 5 5 5 5 5 5 5

Evergy, Inc. EVRG Stochastics charts are below. Third charts to the left, at the bottom