USA Evergy, Inc. EVRG All indicator, Evergy, Inc. EVRG indicators All technical analysis, Evergy, Inc. EVRG indicators All free charts, Evergy, Inc. EVRG indicators All historical values USA

Stock EVRG - Share Evergy, Inc. trades in USA under Public Utilities Deals in Power Generation

Daily Support: 82.32
Daily Resistance: 83.48
5 Day DMA Moving Average is 82.45
20 Day DMA Moving Average is 81.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.16%	83.33	83.30	83.65	82.49	1.31 times
Mon 11 May 2026	2.02%	82.38	83.43	83.66	82.27	1.04 times
Fri 08 May 2026	-1.15%	82.94	81.78	83.23	81.54	1.37 times
Thu 07 May 2026	2.15%	81.40	82.73	83.30	81.39	1.62 times
Wed 06 May 2026	0%	81.18	80.99	81.51	80.30	1.34 times
Wed 06 May 2026	-0.76%	81.18	80.99	81.51	80.30	1.34 times
Tue 05 May 2026	-0.57%	82.05	81.61	82.86	81.43	0.94 times
Mon 04 May 2026	-0.64%	81.94	82.08	82.82	81.50	0.57 times
Fri 01 May 2026	-0.28%	82.85	82.61	84.09	82.45	0.71 times
Thu 30 Apr 2026	1.86%	81.54	82.84	83.21	81.54	1.3 times

Volume is calculated using 10 day average volume

USA Evergy, Inc. EVRG All indicator, Evergy, Inc. EVRG indicators All technical analysis, Evergy, Inc. EVRG indicators All free charts, Evergy, Inc. EVRG indicators All historical values USA

Below are charts of USA Evergy, Inc. EVRG All indicator, Evergy, Inc. EVRG indicators All technical analysis, Evergy, Inc. EVRG indicators All free charts, Evergy, Inc. EVRG indicators All historical values USA

Evergy, Inc. EVRG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Evergy, Inc. EVRG ADX is: 14, 23, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Evergy, Inc. EVRG are:

ADX	+DY	-DY
13.8	22.1	16.8
14.3	23.7	17.8
9.4	23.5	19.5
10.1	25.9	21.1
10	19.1	23.4
9.4	20.4	24.6
3.3	21.7	20.3
3.1	23.1	21.7
16.1	25	18.1
6.7	22.5	19.7

ADX charts for Evergy, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Evergy, Inc. EVRG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Evergy, Inc. is 81.82

50 day MA of Evergy, Inc. is 82.03

100 day MA of Evergy, Inc. is 79.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Evergy, Inc. EVRG is uptrend

Historical Moving averages values of Evergy, Inc. EVRG are:

Price	20 day	50 day	100 day
83.30	81.82	82.03	79.33
83.43	81.73	82.04	79.23
81.78	81.65	82.03	79.14
82.73	81.69	82.05	79.06
80.99	81.73	82.05	78.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Evergy, Inc. EVRG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Evergy, Inc. EVRG is: 2420120 M

Current day volume is 1.178 times compared to averaged volume Evergy, Inc. has

Historical price to volume measure of Evergy, Inc. is:

Price	Percent Change	Percent change within day	Volume change
83.30	-0.16%	-0.04%	1.178 times
83.43	2.02%	1.27%	0.932 times
81.78	-1.15%	-1.4%	1.225 times
82.73	2.15%	1.63%	1.456 times
80.99	0%	-0.23%	1.202 times
80.99	-0.76%	-0.23%	1.202 times
81.61	-0.57%	-0.54%	0.842 times
82.08	-0.64%	0.17%	0.509 times
82.61	-0.28%	-0.29%	0.638 times
82.84	1.86%	1.59%	1.169 times

Price to volume Charts of Evergy, Inc. EVRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Evergy, Inc. EVRG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Evergy, Inc. EVRG is: 81.82 & deviation is 0.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Evergy, Inc. EVRG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.30	81.82	0.91	83.65	79.99
83.43	81.73	0.85	83.43	80.03
81.78	81.65	0.76	83.16	80.14
82.73	81.69	0.78	83.24	80.14
80.99	81.73	0.85	83.43	80.03

Bollinger Bands charts for Evergy, Inc. EVRG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Evergy, Inc. EVRG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Evergy, Inc. EVRG

14 day Evergy, Inc. EVRG RSI is: 54.55

According to RSI indicator, Buying is dominating the stock of Evergy, Inc. EVRG

Historical values of RSI indicator for Evergy, Inc. are as follows in descending order:

54.55 53.04 51.09 51.65 49.11 49.11 48.84 48.16 47.61 46.3 43.97 43.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Evergy, Inc. EVRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Evergy, Inc. EVRG

12,26,9 day Evergy, Inc. EVRG MACD is: 82.23, 81.99, 0.24000000000001

According to MACD indicator, Prices of Evergy, Inc. EVRG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Evergy, Inc. EVRG are:

82.23, 81.99, 0.24000000000001
82.04, 81.88, 0.16000000000001
81.79, 81.76, 0.030000000000001
81.79, 81.76, 0.030000000000001
81.62, 81.68, -0.060000000000002
81.74, 81.74, 0
81.88, 81.8, 0.079999999999998
81.93, 81.82, 0.11000000000001
81.9, 81.8, 0.10000000000001
81.77, 81.74, 0.030000000000001

MACD charts of Evergy, Inc. EVRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Evergy, Inc. EVRG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Evergy, Inc. EVRG CCI is: 122

According to CCI indicator, Evergy, Inc. EVRG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Evergy, Inc.

Historical CCI values of Evergy, Inc. EVRG are:

122 119 13 46 -128 -128 -11 7 111 52

CCI charts of Evergy, Inc. EVRG are below. Second charts towards left.

Evergy, Inc. EVRG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Evergy, Inc. EVRG Stochastics is: 72

According to Stochastics indicator, Buying is coming in Evergy, Inc.

Evergy, Inc. EVRG is closing near its highest highs

Historical Stochastics values of Evergy, Inc. EVRG are:

72 72 72 72 72 72 72 72 72 72

Evergy, Inc. EVRG Stochastics charts are below. Third charts to the left, at the bottom