USA Evergy, Inc. EVRG MACD indicator, Evergy, Inc. EVRG indicators MACD technical analysis, Evergy, Inc. EVRG indicators MACD free charts, Evergy, Inc. EVRG indicators MACD historical values USA

Stock EVRG - Share Evergy, Inc. trades in USA under Public Utilities Deals in Power Generation

Daily Support: 72.7
Daily Resistance: 73.8
5 Day DMA Moving Average is 74.29
20 Day DMA Moving Average is 76.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.72%	73.88	73.28	74.32	73.22	0.66 times
Thu 04 Dec 2025	-0.65%	73.96	73.81	74.52	73.66	0.64 times
Wed 03 Dec 2025	-0.32%	74.56	74.29	74.93	74.02	0.64 times
Tue 02 Dec 2025	-1.31%	75.55	74.53	75.61	74.36	0.62 times
Mon 01 Dec 2025	-2.74%	77.41	75.52	77.48	75.40	0.68 times
Fri 28 Nov 2025	0.7%	77.11	77.65	77.71	76.86	0.24 times
Wed 26 Nov 2025	0.71%	76.74	77.11	77.38	76.69	0.53 times
Tue 25 Nov 2025	-0.58%	77.27	76.57	77.46	76.06	0.53 times
Mon 24 Nov 2025	1.54%	75.91	77.02	77.41	75.63	1.02 times
Fri 21 Nov 2025	0.17%	75.30	75.85	75.95	74.90	0.78 times

Volume is calculated using 10 day average volume

USA Evergy, Inc. EVRG MACD indicator, Evergy, Inc. EVRG indicators MACD technical analysis, Evergy, Inc. EVRG indicators MACD free charts, Evergy, Inc. EVRG indicators MACD historical values USA

Below are charts of USA Evergy, Inc. EVRG MACD indicator, Evergy, Inc. EVRG indicators MACD technical analysis, Evergy, Inc. EVRG indicators MACD free charts, Evergy, Inc. EVRG indicators MACD historical values USA

Evergy, Inc. EVRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Evergy, Inc. EVRG

12,26,9 day Evergy, Inc. EVRG MACD is: 75.26, 75.88, -0.61999999999999

According to MACD indicator, Prices of Evergy, Inc. EVRG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Evergy, Inc. EVRG are:

75.26, 75.88, -0.61999999999999
75.62, 76.09, -0.47
75.95, 76.27, -0.31999999999999
76.25, 76.43, -0.18000000000001
76.56, 76.58, -0.019999999999996
76.75, 76.66, 0.090000000000003
76.59, 76.58, 0.010000000000005
76.49, 76.54, -0.050000000000011
76.48, 76.54, -0.060000000000002
76.38, 76.5, -0.12

MACD charts of Evergy, Inc. EVRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.