ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Evergy, Inc. EVRG PriceVolume indicator, Evergy, Inc. EVRG indicators PriceVolume technical analysis, Evergy, Inc. EVRG indicators PriceVolume free charts, Evergy, Inc. EVRG indicators PriceVolume historical values USA

Stock EVRG - Share Evergy, Inc. trades in USA under Public Utilities Deals in Power Generation

USA Evergy, Inc. EVRG PriceVolume indicator, Evergy, Inc. EVRG indicators PriceVolume technical analysis, Evergy, Inc. EVRG indicators PriceVolume free charts, Evergy, Inc. EVRG indicators PriceVolume historical values USA

  • Daily Support: 83.79
  • Daily Resistance: 85.4
  • 5 Day DMA Moving Average is 83.88
  • 20 Day DMA Moving Average is 81.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 04 Mar 2026 -0.11% 84.17 84.32 84.86 83.251.14 times
Tue 03 Mar 2026 0.48% 83.47 84.41 85.23 82.191.37 times
Mon 02 Mar 2026 0.42% 83.30 84.01 84.49 83.260.92 times
Fri 27 Feb 2026 0.81% 83.09 83.66 84.08 82.591.54 times
Thu 26 Feb 2026 0.23% 82.99 82.99 83.42 82.541.34 times
Wed 25 Feb 2026 0.36% 82.65 82.80 83.00 81.200.95 times
Tue 24 Feb 2026 0.47% 82.18 82.50 82.69 80.981.07 times
Mon 23 Feb 2026 2.31% 80.66 82.11 82.14 80.291.31 times
Fri 20 Feb 2026 0.92% 80.65 80.26 80.73 78.601.2 times
Thu 19 Feb 2026 -1.08% 80.40 79.53 81.20 79.232.34 times

Volume is calculated using 10 day average volume

USA Evergy, Inc. EVRG PriceVolume indicator, Evergy, Inc. EVRG indicators PriceVolume technical analysis, Evergy, Inc. EVRG indicators PriceVolume free charts, Evergy, Inc. EVRG indicators PriceVolume historical values USA

Below are charts of USA Evergy, Inc. EVRG PriceVolume indicator, Evergy, Inc. EVRG indicators PriceVolume technical analysis, Evergy, Inc. EVRG indicators PriceVolume free charts, Evergy, Inc. EVRG indicators PriceVolume historical values USA

Evergy, Inc. EVRG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Evergy, Inc. EVRG is: 1391983 M

Current day volume is 1.668 times compared to averaged volume Evergy, Inc. has

Historical price to volume measure of Evergy, Inc. is:

Price Percent Change Percent change within day Volume change
84.32-0.11%0.18%1.668 times
84.410.48%1.13%2.014 times
84.010.42%0.85%1.352 times
83.660.81%0.69%2.264 times
82.990.23%0%1.973 times
82.800.36%0.18%1.394 times
82.500.47%0.39%1.577 times
82.112.31%1.8%1.916 times
80.260.92%-0.48%1.765 times
79.53-1.08%-1.08%3.442 times

Price to volume Charts of Evergy, Inc. EVRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Evergy, Inc. EVRG PriceVolume indicator, Evergy, Inc. EVRG indicators PriceVolume technical analysis, Evergy, Inc. EVRG indicators PriceVolume free charts, Evergy, Inc. EVRG indicators PriceVolume historical values USA

These are USA Evergy, Inc. EVRG PriceVolume indicator, Evergy, Inc. EVRG indicators PriceVolume technical analysis, Evergy, Inc. EVRG indicators PriceVolume free charts, Evergy, Inc. EVRG indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Evergy, Inc. EVRG PriceVolume indicator, Evergy, Inc. EVRG indicators PriceVolume technical analysis, Evergy, Inc. EVRG indicators PriceVolume free charts, Evergy, Inc. EVRG indicators PriceVolume historical values USA

Videos related to: USA Evergy, Inc. EVRG PriceVolume indicator, Evergy, Inc. EVRG indicators PriceVolume technical analysis, Evergy, Inc. EVRG indicators PriceVolume free charts, Evergy, Inc. EVRG indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Evergy, Inc. EVRG PriceVolume indicator, Evergy, Inc. EVRG indicators PriceVolume technical analysis, Evergy, Inc. EVRG indicators PriceVolume free charts, Evergy, Inc. EVRG indicators PriceVolume historical values USA

 

Back to top