ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Evergy, Inc. EVRG PriceVolume indicator, Evergy, Inc. EVRG indicators PriceVolume technical analysis, Evergy, Inc. EVRG indicators PriceVolume free charts, Evergy, Inc. EVRG indicators PriceVolume historical values USA

Stock EVRG - Share Evergy, Inc. trades in USA under Public Utilities Deals in Power Generation

USA Evergy, Inc. EVRG PriceVolume indicator, Evergy, Inc. EVRG indicators PriceVolume technical analysis, Evergy, Inc. EVRG indicators PriceVolume free charts, Evergy, Inc. EVRG indicators PriceVolume historical values USA

  • Daily Support: 80.09
  • Daily Resistance: 80.92
  • 5 Day DMA Moving Average is 79.69
  • 20 Day DMA Moving Average is 82.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 26 Mar 2026 0.53% 80.08 80.40 80.61 79.780.62 times
Wed 25 Mar 2026 0.06% 80.51 79.98 80.65 79.800.63 times
Tue 24 Mar 2026 0.65% 79.40 79.93 81.09 79.121.32 times
Mon 23 Mar 2026 0.89% 79.63 79.41 80.15 78.890.98 times
Fri 20 Mar 2026 -2.91% 80.92 78.71 81.22 78.150.59 times
Thu 19 Mar 2026 -2.1% 81.14 81.07 82.07 80.350.52 times
Tue 17 Mar 2026 -0.52% 83.61 82.81 83.86 82.741.03 times
Mon 16 Mar 2026 0.74% 83.07 83.24 83.56 82.751.23 times
Fri 13 Mar 2026 1.09% 82.60 82.63 83.15 82.470.91 times
Thu 12 Mar 2026 0.89% 80.72 81.74 82.67 80.271.31 times

Volume is calculated using 10 day average volume

USA Evergy, Inc. EVRG PriceVolume indicator, Evergy, Inc. EVRG indicators PriceVolume technical analysis, Evergy, Inc. EVRG indicators PriceVolume free charts, Evergy, Inc. EVRG indicators PriceVolume historical values USA

Below are charts of USA Evergy, Inc. EVRG PriceVolume indicator, Evergy, Inc. EVRG indicators PriceVolume technical analysis, Evergy, Inc. EVRG indicators PriceVolume free charts, Evergy, Inc. EVRG indicators PriceVolume historical values USA

Evergy, Inc. EVRG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Evergy, Inc. EVRG is: 3092350 M

Current day volume is 0.384 times compared to averaged volume Evergy, Inc. has

Historical price to volume measure of Evergy, Inc. is:

Price Percent Change Percent change within day Volume change
80.400.53%0.4%0.384 times
79.980.06%-0.66%0.388 times
79.930.65%0.67%0.82 times
79.410.89%-0.28%0.607 times
78.71-2.91%-2.73%0.367 times
81.07-2.1%-0.09%0.324 times
82.81-0.52%-0.96%0.639 times
83.240.74%0.2%0.763 times
82.631.09%0.04%0.562 times
81.740.89%1.26%0.811 times

Price to volume Charts of Evergy, Inc. EVRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Evergy, Inc. EVRG PriceVolume indicator, Evergy, Inc. EVRG indicators PriceVolume technical analysis, Evergy, Inc. EVRG indicators PriceVolume free charts, Evergy, Inc. EVRG indicators PriceVolume historical values USA

These are USA Evergy, Inc. EVRG PriceVolume indicator, Evergy, Inc. EVRG indicators PriceVolume technical analysis, Evergy, Inc. EVRG indicators PriceVolume free charts, Evergy, Inc. EVRG indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Evergy, Inc. EVRG PriceVolume indicator, Evergy, Inc. EVRG indicators PriceVolume technical analysis, Evergy, Inc. EVRG indicators PriceVolume free charts, Evergy, Inc. EVRG indicators PriceVolume historical values USA

Videos related to: USA Evergy, Inc. EVRG PriceVolume indicator, Evergy, Inc. EVRG indicators PriceVolume technical analysis, Evergy, Inc. EVRG indicators PriceVolume free charts, Evergy, Inc. EVRG indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Evergy, Inc. EVRG PriceVolume indicator, Evergy, Inc. EVRG indicators PriceVolume technical analysis, Evergy, Inc. EVRG indicators PriceVolume free charts, Evergy, Inc. EVRG indicators PriceVolume historical values USA

 

Back to top