Munafa Stock Market Course + Intraday & FNO calls 
EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EVRG
- EVRG Experts view
- Tomorrow's Movement EVRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvergyInc
Strong intraday Stock price targets for EvergyInc are 72.73 and 73.59
| Intraday Target 1 | 72.54 |
| Intraday Target 2 | 72.92 |
| Intraday Target 3 | 73.403333333333 |
| Intraday Target 4 | 73.78 |
| Intraday Target 5 | 74.26 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 73.29 (-0.41%) | 73.45 | 73.03 - 73.89 | 1.1455 times | Wed 17 December 2025 | 73.59 (0.42%) | 73.51 | 73.31 - 73.98 | 1.0419 times | Tue 16 December 2025 | 73.28 (-1.13%) | 74.24 | 72.82 - 74.36 | 0.7836 times | Mon 15 December 2025 | 74.12 (0.43%) | 74.21 | 73.70 - 74.40 | 0.9162 times | Fri 12 December 2025 | 73.80 (0.59%) | 73.50 | 73.24 - 73.84 | 0.6967 times | Thu 11 December 2025 | 73.37 (-0.19%) | 73.80 | 73.20 - 74.62 | 0.8944 times | Wed 10 December 2025 | 73.51 (0.01%) | 73.59 | 73.06 - 73.69 | 1.6071 times | Tue 09 December 2025 | 73.50 (0.22%) | 73.88 | 73.20 - 74.24 | 1.2756 times | Mon 08 December 2025 | 73.34 (0.08%) | 73.55 | 72.89 - 73.88 | 0.8419 times | Fri 05 December 2025 | 73.28 (-0.72%) | 73.88 | 73.22 - 74.32 | 0.7972 times | Thu 04 December 2025 | 73.81 (-0.65%) | 73.96 | 73.66 - 74.52 | 0.7626 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 72.27 and 73.85
| Weekly Target 1 | 71.92 |
| Weekly Target 2 | 72.61 |
| Weekly Target 3 | 73.503333333333 |
| Weekly Target 4 | 74.19 |
| Weekly Target 5 | 75.08 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 73.29 (-0.69%) | 74.21 | 72.82 - 74.40 | 0.9461 times | Fri 12 December 2025 | 73.80 (0.71%) | 73.55 | 72.89 - 74.62 | 1.2939 times | Fri 05 December 2025 | 73.28 (-5.63%) | 77.41 | 73.22 - 77.48 | 0.9437 times | Fri 28 November 2025 | 77.65 (2.37%) | 75.91 | 75.63 - 77.71 | 0.674 times | Fri 21 November 2025 | 75.85 (-0.81%) | 76.84 | 74.90 - 77.51 | 0.8779 times | Fri 14 November 2025 | 76.47 (1.16%) | 76.00 | 75.32 - 77.46 | 1.2419 times | Fri 07 November 2025 | 75.59 (-1.59%) | 77.50 | 74.76 - 77.64 | 1.4416 times | Fri 31 October 2025 | 76.81 (0%) | 77.42 | 76.66 - 77.42 | 0.3194 times | Fri 31 October 2025 | 76.81 (-1.48%) | 78.02 | 76.66 - 78.73 | 1.3208 times | Fri 24 October 2025 | 77.96 (-0.03%) | 78.35 | 77.56 - 79.14 | 0.9407 times | Fri 17 October 2025 | 77.98 (0.66%) | 77.52 | 77.04 - 79.32 | 0.9582 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 70.73 and 75.39
| Monthly Target 1 | 69.87 |
| Monthly Target 2 | 71.58 |
| Monthly Target 3 | 74.53 |
| Monthly Target 4 | 76.24 |
| Monthly Target 5 | 79.19 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 73.29 (-5.61%) | 77.41 | 72.82 - 77.48 | 0.6323 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.8412 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.0614 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.058 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.0151 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.0835 times | Mon 30 June 2025 | 68.93 (3.79%) | 66.10 | 64.70 - 69.20 | 1.0271 times | Fri 30 May 2025 | 66.41 (-3.89%) | 68.86 | 63.29 - 70.36 | 1.1462 times | Wed 30 April 2025 | 69.10 (0.22%) | 68.75 | 61.94 - 70.30 | 1.0358 times | Mon 31 March 2025 | 68.95 (0.06%) | 68.75 | 63.98 - 69.93 | 1.0993 times | Fri 28 February 2025 | 68.91 (7.39%) | 63.65 | 63.53 - 69.90 | 0.8513 times |
Yearly price and charts EvergyInc
Strong yearly Stock price targets for EvergyInc EVRG are 66.48 and 86.13
| Yearly Target 1 | 51.11 |
| Yearly Target 2 | 62.2 |
| Yearly Target 3 | 70.76 |
| Yearly Target 4 | 81.85 |
| Yearly Target 5 | 90.41 |
Yearly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 73.29 (19.07%) | 62.07 | 59.67 - 79.32 | 1.3875 times | Tue 31 December 2024 | 61.55 (17.91%) | 52.12 | 48.04 - 64.95 | 1.3002 times | Fri 29 December 2023 | 52.20 (-17.77%) | 63.81 | 46.92 - 64.66 | 1.1095 times | Tue 27 December 2022 | 63.48 (-7.48%) | 68.59 | 54.12 - 73.13 | 0.9707 times | Fri 31 December 2021 | 68.61 (23.6%) | 55.36 | 51.92 - 69.43 | 0.8979 times | Thu 31 December 2020 | 55.51 (0%) | 52.49 | 51.88 - 62.53 | 0.3342 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evergy Inc EVRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.35
Munafa value: 30 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvergyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvergyInc in short term and the sell signal is strong.
EvergyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvergyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvergyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.5 and EvergyInc EVRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 73.62 |
| 12 day DMA | 73.6 |
| 20 day DMA | 74.66 |
| 35 day DMA | 75.5 |
| 50 day DMA | 76.22 |
| 100 day DMA | 74.51 |
| 150 day DMA | 72.27 |
| 200 day DMA | 71.03 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.51 | 73.62 | 73.64 |
| 12 day EMA | 73.92 | 74.03 | 74.11 |
| 20 day EMA | 74.45 | 74.57 | 74.67 |
| 35 day EMA | 75.23 | 75.34 | 75.44 |
| 50 day EMA | 76.03 | 76.14 | 76.24 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.62 | 73.63 | 73.62 |
| 12 day SMA | 73.6 | 73.7 | 73.86 |
| 20 day SMA | 74.66 | 74.77 | 74.93 |
| 35 day SMA | 75.5 | 75.61 | 75.73 |
| 50 day SMA | 76.22 | 76.31 | 76.39 |
| 100 day SMA | 74.51 | 74.48 | 74.42 |
| 150 day SMA | 72.27 | 72.21 | 72.15 |
| 200 day SMA | 71.03 | 71.01 | 70.98 |
Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
