ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EvergyInc

Strong intraday Stock price targets for EvergyInc are 79.75 and 80.74

Intraday Target 179.54
Intraday Target 279.96
Intraday Target 380.526666666667
Intraday Target 480.95
Intraday Target 581.52

Daily price and volume Evergy Inc

Date Closing Open Range Volume
Wed 16 September 2026 80.39 (0.24%) 80.62 80.10 - 81.09 0.899 times
Tue 15 September 2026 80.20 (-0.82%) 81.12 79.89 - 81.19 0.8142 times
Mon 14 September 2026 80.86 (-0.93%) 82.04 80.79 - 82.13 1.1333 times
Fri 11 September 2026 81.62 (0.32%) 81.95 81.16 - 82.05 1.0383 times
Thu 10 September 2026 81.36 (0.17%) 81.57 80.94 - 81.99 1.3829 times
Wed 09 September 2026 81.22 (-1.24%) 82.36 80.81 - 82.51 0.7798 times
Tue 08 September 2026 82.24 (0.86%) 81.45 81.45 - 82.63 0.9803 times
Fri 04 September 2026 81.54 (-0.48%) 81.12 81.11 - 82.33 0.8199 times
Thu 03 September 2026 81.93 (1.44%) 80.97 80.74 - 82.26 1.0691 times
Wed 02 September 2026 80.77 (-0.92%) 81.36 80.44 - 81.68 1.0832 times
Tue 01 September 2026 81.52 (0.62%) 81.21 80.90 - 81.80 1.0102 times

 Daily chart EvergyInc

Weekly price and charts EvergyInc

Strong weekly Stock price targets for EvergyInc EVRG are 79.02 and 81.26

Weekly Target 178.56
Weekly Target 279.48
Weekly Target 380.803333333333
Weekly Target 481.72
Weekly Target 583.04

Weekly price and volumes for Evergy Inc

Date Closing Open Range Volume
Wed 16 September 2026 80.39 (-1.51%) 82.04 79.89 - 82.13 0.658 times
Fri 11 September 2026 81.62 (0.1%) 81.45 80.81 - 82.63 0.9666 times
Fri 04 September 2026 81.54 (1.1%) 80.40 79.85 - 82.33 1.2175 times
Fri 28 August 2026 80.65 (-0.33%) 80.81 80.40 - 82.43 1.0503 times
Fri 21 August 2026 80.92 (-3.7%) 83.75 80.70 - 84.56 0.9894 times
Fri 14 August 2026 84.03 (0.78%) 82.86 81.44 - 84.19 0.9993 times
Fri 07 August 2026 83.38 (0.45%) 82.92 82.02 - 84.75 1.0026 times
Fri 31 July 2026 83.01 (-4.78%) 87.01 82.52 - 87.43 1.0155 times
Fri 24 July 2026 87.18 (1.86%) 86.17 84.46 - 87.66 1.0184 times
Fri 17 July 2026 85.59 (-0.14%) 86.17 85.08 - 88.12 1.0824 times
Fri 10 July 2026 85.71 (-2.75%) 87.90 85.04 - 88.62 0.8812 times

 weekly chart EvergyInc

Monthly price and charts EvergyInc

Strong monthly Stock price targets for EvergyInc EVRG are 78.77 and 81.51

Monthly Target 178.23
Monthly Target 279.31
Monthly Target 380.97
Monthly Target 482.05
Monthly Target 583.71

Monthly price and volumes Evergy Inc

Date Closing Open Range Volume
Wed 16 September 2026 80.39 (-0.78%) 81.21 79.89 - 82.63 0.6069 times
Mon 31 August 2026 81.02 (-2.4%) 82.92 79.85 - 84.75 1.0345 times
Fri 31 July 2026 83.01 (-3.96%) 85.47 82.52 - 88.62 1.0471 times
Tue 30 June 2026 86.43 (5.35%) 81.23 80.22 - 87.57 1.1374 times
Fri 29 May 2026 82.04 (-0.97%) 82.85 80.30 - 84.49 1.0916 times
Thu 30 April 2026 82.84 (1.12%) 81.75 79.21 - 85.27 0.8137 times
Tue 31 March 2026 81.92 (-2.08%) 83.30 78.15 - 85.23 0.996 times
Fri 27 February 2026 83.66 (9.03%) 76.59 75.69 - 84.08 1.1481 times
Fri 30 January 2026 76.73 (5.83%) 72.33 71.41 - 77.51 1.0609 times
Wed 31 December 2025 72.50 (-6.63%) 77.41 71.93 - 77.48 1.0639 times
Fri 28 November 2025 77.65 (1.09%) 77.50 74.76 - 77.71 0.9753 times

 monthly chart EvergyInc

Yearly price and charts EvergyInc

Strong yearly Stock price targets for EvergyInc EVRG are 75.9 and 93.11

Yearly Target 162.93
Yearly Target 271.66
Yearly Target 380.14
Yearly Target 488.87
Yearly Target 597.35

Yearly price and volumes Evergy Inc

Date Closing Open Range Volume
Wed 16 September 2026 80.39 (10.88%) 72.33 71.41 - 88.62 0.9348 times
Wed 31 December 2025 72.50 (17.79%) 62.07 59.67 - 79.32 1.4276 times
Tue 31 December 2024 61.55 (17.91%) 52.12 48.04 - 64.95 1.3163 times
Fri 29 December 2023 52.20 (-17.77%) 63.81 46.92 - 64.66 1.1078 times
Tue 27 December 2022 63.48 (-7.48%) 68.59 54.12 - 73.13 0.9672 times
Fri 31 December 2021 68.61 (23.6%) 55.36 51.92 - 69.43 0.903 times
Thu 31 December 2020 55.51 (0%) 52.49 51.88 - 62.53 0.3433 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of EvergyInc

Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Evergy Inc EVRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.22

Munafa value: 20 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvergyInc (EVRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EvergyInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EvergyInc in short term and the sell signal is strong.

EvergyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvergyInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvergyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.24 and EvergyInc EVRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.

EvergyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evergy Inc EVRG

DMA (daily moving average) of Evergy Inc EVRG

DMA period DMA value
5 day DMA 80.89
12 day DMA 81.22
20 day DMA 81.47
35 day DMA 82.24
50 day DMA 83.36
100 day DMA 83.33
150 day DMA 82.8
200 day DMA 80.76

EMA (exponential moving average) of Evergy Inc EVRG

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7680.9481.31
12 day EMA81.1981.3381.53
20 day EMA81.5981.7281.88
35 day EMA82.4882.682.74
50 day EMA83.3983.5183.65

SMA (simple moving average) of Evergy Inc EVRG

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8981.0581.46
12 day SMA81.2281.2481.35
20 day SMA81.4781.6281.81
35 day SMA82.2482.3982.56
50 day SMA83.3683.4983.61
100 day SMA83.3383.3483.34
150 day SMA82.882.7882.76
200 day SMA80.7680.7580.72

Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top