Munafa Stock Market Course + Intraday & FNO calls 
EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EVRG
- EVRG Experts view
- Tomorrow's Movement EVRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvergyInc
Strong intraday Stock price targets for EvergyInc are 81.01 and 83.41
| Intraday Target 1 | 79.16 |
| Intraday Target 2 | 80.45 |
| Intraday Target 3 | 81.56 |
| Intraday Target 4 | 82.85 |
| Intraday Target 5 | 83.96 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 81.74 (0.89%) | 80.72 | 80.27 - 82.67 | 1.0134 times | Wed 11 March 2026 | 81.02 (-2.54%) | 81.42 | 80.82 - 81.92 | 1.0177 times | Mon 09 March 2026 | 83.13 (-0.28%) | 83.36 | 81.71 - 83.36 | 1.0287 times | Fri 06 March 2026 | 83.36 (0.55%) | 82.32 | 82.03 - 83.80 | 0.7191 times | Thu 05 March 2026 | 82.90 (-1.68%) | 83.72 | 82.67 - 83.93 | 1.0065 times | Wed 04 March 2026 | 84.32 (-0.11%) | 84.17 | 83.25 - 84.86 | 0.9382 times | Tue 03 March 2026 | 84.41 (0.48%) | 83.47 | 82.19 - 85.23 | 1.133 times | Mon 02 March 2026 | 84.01 (0.42%) | 83.30 | 83.26 - 84.49 | 0.7605 times | Fri 27 February 2026 | 83.66 (0.81%) | 83.09 | 82.59 - 84.08 | 1.2733 times | Thu 26 February 2026 | 82.99 (0.23%) | 82.99 | 82.54 - 83.42 | 1.1096 times | Wed 25 February 2026 | 82.80 (0.36%) | 82.65 | 81.20 - 83.00 | 0.7841 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 79.46 and 82.55
| Weekly Target 1 | 78.7 |
| Weekly Target 2 | 80.22 |
| Weekly Target 3 | 81.79 |
| Weekly Target 4 | 83.31 |
| Weekly Target 5 | 84.88 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 81.74 (-1.94%) | 83.36 | 80.27 - 83.36 | 0.7893 times | Fri 06 March 2026 | 83.36 (-0.36%) | 83.30 | 82.03 - 85.23 | 1.1756 times | Fri 27 February 2026 | 83.66 (4.24%) | 80.66 | 80.29 - 84.08 | 1.3238 times | Fri 20 February 2026 | 80.26 (-2.94%) | 83.00 | 78.60 - 83.19 | 1.1947 times | Fri 13 February 2026 | 82.69 (0%) | 80.00 | 79.64 - 82.73 | 0.228 times | Fri 13 February 2026 | 82.69 (7.74%) | 76.62 | 76.32 - 82.73 | 1.0316 times | Fri 06 February 2026 | 76.75 (0.03%) | 76.59 | 75.69 - 78.51 | 1.1804 times | Fri 30 January 2026 | 76.73 (1.37%) | 76.07 | 75.73 - 77.51 | 1.0539 times | Fri 23 January 2026 | 75.69 (-0.98%) | 76.18 | 74.82 - 77.14 | 0.9572 times | Fri 16 January 2026 | 76.44 (4.97%) | 72.69 | 72.56 - 76.70 | 1.0656 times | Fri 09 January 2026 | 72.82 (-0.36%) | 72.92 | 71.41 - 73.95 | 1.1397 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 78.53 and 83.49
| Monthly Target 1 | 77.45 |
| Monthly Target 2 | 79.6 |
| Monthly Target 3 | 82.413333333333 |
| Monthly Target 4 | 84.56 |
| Monthly Target 5 | 87.37 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 81.74 (-2.3%) | 83.30 | 80.27 - 85.23 | 0.439 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.1079 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 0.9767 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 0.9795 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.8979 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.1331 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.1294 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.0836 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.1566 times | Mon 30 June 2025 | 68.93 (3.79%) | 66.10 | 64.70 - 69.20 | 1.0964 times | Fri 30 May 2025 | 66.41 (-3.89%) | 68.86 | 63.29 - 70.36 | 1.2235 times |
Yearly price and charts EvergyInc
Strong yearly Stock price targets for EvergyInc EVRG are 76.58 and 90.4
| Yearly Target 1 | 65.64 |
| Yearly Target 2 | 73.69 |
| Yearly Target 3 | 79.46 |
| Yearly Target 4 | 87.51 |
| Yearly Target 5 | 93.28 |
Yearly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 81.74 (12.74%) | 72.33 | 71.41 - 85.23 | 0.3095 times | Wed 31 December 2025 | 72.50 (17.79%) | 62.07 | 59.67 - 79.32 | 1.5759 times | Tue 31 December 2024 | 61.55 (17.91%) | 52.12 | 48.04 - 64.95 | 1.4417 times | Fri 29 December 2023 | 52.20 (-17.77%) | 63.81 | 46.92 - 64.66 | 1.2303 times | Tue 27 December 2022 | 63.48 (-7.48%) | 68.59 | 54.12 - 73.13 | 1.0764 times | Fri 31 December 2021 | 68.61 (23.6%) | 55.36 | 51.92 - 69.43 | 0.9956 times | Thu 31 December 2020 | 55.51 (0%) | 52.49 | 51.88 - 62.53 | 0.3705 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evergy Inc EVRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evergy Inc EVRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.7
Tomorrow's movement Prediction of Evergy Inc EVRG is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 80 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EvergyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvergyInc in short term but the sell signal is initial and weak.
EvergyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvergyInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvergyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.14 and EvergyInc EVRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 82.43 |
| 12 day DMA | 83.07 |
| 20 day DMA | 82.34 |
| 35 day DMA | 80.07 |
| 50 day DMA | 78.26 |
| 100 day DMA | 76.94 |
| 150 day DMA | 75.79 |
| 200 day DMA | 73.95 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.3 | 82.58 | 83.36 |
| 12 day EMA | 82.43 | 82.55 | 82.83 |
| 20 day EMA | 81.77 | 81.77 | 81.85 |
| 35 day EMA | 80.16 | 80.07 | 80.01 |
| 50 day EMA | 78.21 | 78.07 | 77.95 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.43 | 82.95 | 83.62 |
| 12 day SMA | 83.07 | 83.1 | 83.04 |
| 20 day SMA | 82.34 | 82.21 | 82.1 |
| 35 day SMA | 80.07 | 79.94 | 79.8 |
| 50 day SMA | 78.26 | 78.08 | 77.92 |
| 100 day SMA | 76.94 | 76.9 | 76.87 |
| 150 day SMA | 75.79 | 75.73 | 75.68 |
| 200 day SMA | 73.95 | 73.87 | 73.8 |
Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
