ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EvergyInc

Strong intraday Stock price targets for EvergyInc are 81.8 and 82.87

Intraday Target 180.94
Intraday Target 281.58
Intraday Target 382.006666666667
Intraday Target 482.65
Intraday Target 583.08

Daily price and volume Evergy Inc

Date Closing Open Range Volume
Wed 26 August 2026 82.23 (1.01%) 81.47 81.36 - 82.43 0.6633 times
Tue 25 August 2026 81.41 (0.02%) 81.39 81.13 - 81.82 0.6735 times
Mon 24 August 2026 81.39 (0.58%) 80.81 80.40 - 81.53 1.4724 times
Fri 21 August 2026 80.92 (-2.69%) 83.51 80.70 - 83.51 0.9874 times
Thu 20 August 2026 83.16 (-0.5%) 83.58 83.10 - 84.47 1.3783 times
Wed 19 August 2026 83.58 (0.19%) 83.92 83.21 - 84.56 0.957 times
Tue 18 August 2026 83.42 (-0.61%) 84.18 83.35 - 84.55 0.8979 times
Mon 17 August 2026 83.93 (-0.12%) 83.75 83.42 - 84.01 1.1765 times
Fri 14 August 2026 84.03 (0.65%) 83.39 83.32 - 84.19 0.5635 times
Thu 13 August 2026 83.49 (0.2%) 83.56 83.24 - 83.92 1.2303 times
Wed 12 August 2026 83.32 (1.57%) 82.39 82.21 - 83.34 1.1007 times

 Daily chart EvergyInc

Weekly price and charts EvergyInc

Strong weekly Stock price targets for EvergyInc EVRG are 81.32 and 83.35

Weekly Target 179.66
Weekly Target 280.94
Weekly Target 381.686666666667
Weekly Target 482.97
Weekly Target 583.72

Weekly price and volumes for Evergy Inc

Date Closing Open Range Volume
Wed 26 August 2026 82.23 (1.62%) 80.81 80.40 - 82.43 0.5359 times
Fri 21 August 2026 80.92 (-3.7%) 83.75 80.70 - 84.56 1.0296 times
Fri 14 August 2026 84.03 (0.78%) 82.86 81.44 - 84.19 1.04 times
Fri 07 August 2026 83.38 (0.45%) 82.92 82.02 - 84.75 1.0434 times
Fri 31 July 2026 83.01 (-4.78%) 87.01 82.52 - 87.43 1.0567 times
Fri 24 July 2026 87.18 (1.86%) 86.17 84.46 - 87.66 1.0598 times
Fri 17 July 2026 85.59 (-0.14%) 86.17 85.08 - 88.12 1.1264 times
Fri 10 July 2026 85.71 (-2.75%) 87.90 85.04 - 88.62 0.917 times
Thu 02 July 2026 88.13 (1.05%) 87.23 85.47 - 88.18 0.896 times
Fri 26 June 2026 87.21 (5.71%) 82.42 82.42 - 87.57 1.2953 times
Thu 18 June 2026 82.50 (-1.61%) 83.37 82.00 - 85.09 0.9966 times

 weekly chart EvergyInc

Monthly price and charts EvergyInc

Strong monthly Stock price targets for EvergyInc EVRG are 79.14 and 83.49

Monthly Target 178.11
Monthly Target 280.17
Monthly Target 382.46
Monthly Target 484.52
Monthly Target 586.81

Monthly price and volumes Evergy Inc

Date Closing Open Range Volume
Wed 26 August 2026 82.23 (-0.94%) 82.92 80.40 - 84.75 0.8221 times
Fri 31 July 2026 83.01 (-3.96%) 85.47 82.52 - 88.62 1.0296 times
Tue 30 June 2026 86.43 (5.35%) 81.23 80.22 - 87.57 1.1184 times
Fri 29 May 2026 82.04 (-0.97%) 82.85 80.30 - 84.49 1.0733 times
Thu 30 April 2026 82.84 (1.12%) 81.75 79.21 - 85.27 0.8001 times
Tue 31 March 2026 81.92 (-2.08%) 83.30 78.15 - 85.23 0.9794 times
Fri 27 February 2026 83.66 (9.03%) 76.59 75.69 - 84.08 1.1289 times
Fri 30 January 2026 76.73 (5.83%) 72.33 71.41 - 77.51 1.0431 times
Wed 31 December 2025 72.50 (-6.63%) 77.41 71.93 - 77.48 1.0461 times
Fri 28 November 2025 77.65 (1.09%) 77.50 74.76 - 77.71 0.959 times
Fri 31 October 2025 76.81 (1.04%) 76.00 75.36 - 79.32 1.1378 times

 monthly chart EvergyInc

Yearly price and charts EvergyInc

Strong yearly Stock price targets for EvergyInc EVRG are 76.82 and 94.03

Yearly Target 163.54
Yearly Target 272.89
Yearly Target 380.753333333333
Yearly Target 490.1
Yearly Target 597.96

Yearly price and volumes Evergy Inc

Date Closing Open Range Volume
Wed 26 August 2026 82.23 (13.42%) 72.33 71.41 - 88.62 0.8609 times
Wed 31 December 2025 72.50 (17.79%) 62.07 59.67 - 79.32 1.445 times
Tue 31 December 2024 61.55 (17.91%) 52.12 48.04 - 64.95 1.3323 times
Fri 29 December 2023 52.20 (-17.77%) 63.81 46.92 - 64.66 1.1213 times
Tue 27 December 2022 63.48 (-7.48%) 68.59 54.12 - 73.13 0.979 times
Fri 31 December 2021 68.61 (23.6%) 55.36 51.92 - 69.43 0.914 times
Thu 31 December 2020 55.51 (0%) 52.49 51.88 - 62.53 0.3475 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of EvergyInc

Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EvergyInc (EVRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvergyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EvergyInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvergyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvergyInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvergyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.74 and EvergyInc EVRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.

EvergyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evergy Inc EVRG

DMA (daily moving average) of Evergy Inc EVRG

DMA period DMA value
5 day DMA 81.82
12 day DMA 82.74
20 day DMA 82.89
35 day DMA 84.15
50 day DMA 84.59
100 day DMA 83.47
150 day DMA 82.38
200 day DMA 80.43

EMA (exponential moving average) of Evergy Inc EVRG

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0381.9382.19
12 day EMA82.5782.6382.85
20 day EMA83.0383.1183.29
35 day EMA83.5783.6583.78
50 day EMA84.1884.2684.38

SMA (simple moving average) of Evergy Inc EVRG

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8282.0982.49
12 day SMA82.7482.7382.9
20 day SMA82.8982.9883.19
35 day SMA84.1584.2584.42
50 day SMA84.5984.6184.66
100 day SMA83.4783.4883.48
150 day SMA82.3882.3582.31
200 day SMA80.4380.480.38

Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top