Munafa Stock Market Course + Intraday & FNO calls 
EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EVRG
- EVRG Experts view
- Tomorrow's Movement EVRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvergyInc
Strong intraday Stock price targets for EvergyInc are 81.17 and 84.26
| Intraday Target 1 | 78.6 |
| Intraday Target 2 | 80.64 |
| Intraday Target 3 | 81.686666666667 |
| Intraday Target 4 | 83.73 |
| Intraday Target 5 | 84.78 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.69 (0%) | 80.00 | 79.64 - 82.73 | 1.0631 times | Fri 13 February 2026 | 82.69 (2.48%) | 80.00 | 79.64 - 82.73 | 1.0631 times | Thu 12 February 2026 | 80.69 (1.74%) | 79.82 | 79.53 - 81.40 | 1.2 times | Wed 11 February 2026 | 79.31 (0.71%) | 78.73 | 78.58 - 79.39 | 0.8773 times | Tue 10 February 2026 | 78.75 (2.07%) | 77.37 | 77.11 - 79.12 | 0.984 times | Mon 09 February 2026 | 77.15 (0.52%) | 76.62 | 76.32 - 77.25 | 0.685 times | Fri 06 February 2026 | 76.75 (-1.06%) | 78.15 | 76.65 - 78.51 | 0.9301 times | Thu 05 February 2026 | 77.57 (0.44%) | 77.63 | 77.13 - 77.85 | 0.7936 times | Wed 04 February 2026 | 77.23 (-0.73%) | 77.87 | 77.07 - 78.48 | 0.9442 times | Tue 03 February 2026 | 77.80 (2.42%) | 76.00 | 76.00 - 78.17 | 1.4597 times | Mon 02 February 2026 | 75.96 (-1%) | 76.59 | 75.69 - 77.15 | 1.3756 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 81.17 and 84.26
| Weekly Target 1 | 78.6 |
| Weekly Target 2 | 80.64 |
| Weekly Target 3 | 81.686666666667 |
| Weekly Target 4 | 83.73 |
| Weekly Target 5 | 84.78 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.69 (0%) | 80.00 | 79.64 - 82.73 | 0.2514 times | Fri 13 February 2026 | 82.69 (7.74%) | 76.62 | 76.32 - 82.73 | 1.1371 times | Fri 06 February 2026 | 76.75 (0.03%) | 76.59 | 75.69 - 78.51 | 1.3012 times | Fri 30 January 2026 | 76.73 (1.37%) | 76.07 | 75.73 - 77.51 | 1.1618 times | Fri 23 January 2026 | 75.69 (-0.98%) | 76.18 | 74.82 - 77.14 | 1.0551 times | Fri 16 January 2026 | 76.44 (4.97%) | 72.69 | 72.56 - 76.70 | 1.1746 times | Fri 09 January 2026 | 72.82 (-0.36%) | 72.92 | 71.41 - 73.95 | 1.2563 times | Fri 02 January 2026 | 73.08 (0.43%) | 73.04 | 72.05 - 73.50 | 0.5685 times | Fri 26 December 2025 | 72.77 (0.41%) | 72.46 | 71.93 - 73.05 | 0.6006 times | Fri 19 December 2025 | 72.47 (-1.8%) | 74.21 | 72.39 - 74.40 | 1.4935 times | Fri 12 December 2025 | 73.80 (0.71%) | 73.55 | 72.89 - 74.62 | 1.3533 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 79.19 and 86.23
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 78.01 |
| Monthly Target 3 | 80.37 |
| Monthly Target 4 | 85.05 |
| Monthly Target 5 | 87.41 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.69 (7.77%) | 76.59 | 75.69 - 82.73 | 0.5334 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 0.9555 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 0.9582 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.8784 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.1085 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.1049 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.0601 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.1315 times | Mon 30 June 2025 | 68.93 (3.79%) | 66.10 | 64.70 - 69.20 | 1.0726 times | Fri 30 May 2025 | 66.41 (-3.89%) | 68.86 | 63.29 - 70.36 | 1.197 times | Wed 30 April 2025 | 69.10 (0.22%) | 68.75 | 61.94 - 70.30 | 1.0817 times |
Yearly price and charts EvergyInc
Strong yearly Stock price targets for EvergyInc EVRG are 77.05 and 88.37
| Yearly Target 1 | 67.62 |
| Yearly Target 2 | 75.16 |
| Yearly Target 3 | 78.943333333333 |
| Yearly Target 4 | 86.48 |
| Yearly Target 5 | 90.26 |
Yearly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.69 (14.06%) | 72.33 | 71.41 - 82.73 | 0.19 times | Wed 31 December 2025 | 72.50 (17.79%) | 62.07 | 59.67 - 79.32 | 1.604 times | Tue 31 December 2024 | 61.55 (17.91%) | 52.12 | 48.04 - 64.95 | 1.4675 times | Fri 29 December 2023 | 52.20 (-17.77%) | 63.81 | 46.92 - 64.66 | 1.2523 times | Tue 27 December 2022 | 63.48 (-7.48%) | 68.59 | 54.12 - 73.13 | 1.0956 times | Fri 31 December 2021 | 68.61 (23.6%) | 55.36 | 51.92 - 69.43 | 1.0134 times | Thu 31 December 2020 | 55.51 (0%) | 52.49 | 51.88 - 62.53 | 0.3772 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evergy Inc EVRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvergyInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvergyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvergyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvergyInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvergyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.2 and EvergyInc EVRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 80.83 |
| 12 day DMA | 78.61 |
| 20 day DMA | 77.75 |
| 35 day DMA | 75.94 |
| 50 day DMA | 75.15 |
| 100 day DMA | 75.93 |
| 150 day DMA | 74.39 |
| 200 day DMA | 72.66 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.06 | 80.24 | 79.02 |
| 12 day EMA | 79.25 | 78.62 | 77.88 |
| 20 day EMA | 78.12 | 77.64 | 77.11 |
| 35 day EMA | 76.87 | 76.53 | 76.17 |
| 50 day EMA | 75.78 | 75.5 | 75.21 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.83 | 79.72 | 78.53 |
| 12 day SMA | 78.61 | 78.08 | 77.58 |
| 20 day SMA | 77.75 | 77.44 | 77.09 |
| 35 day SMA | 75.94 | 75.67 | 75.38 |
| 50 day SMA | 75.15 | 74.98 | 74.82 |
| 100 day SMA | 75.93 | 75.84 | 75.73 |
| 150 day SMA | 74.39 | 74.29 | 74.2 |
| 200 day SMA | 72.66 | 72.59 | 72.52 |
Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
