EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EvergyInc

Strong intraday Stock price targets for EvergyInc are 60.41 and 61.1

Intraday Target 159.9
Intraday Target 260.22
Intraday Target 360.59
Intraday Target 460.91
Intraday Target 561.28

Daily price and volume Evergy Inc

Date Closing Open Range Volume
Tue 07 January 2025 60.54 (0.45%) 60.28 60.27 - 60.96 1.1094 times
Mon 06 January 2025 60.27 (-2.08%) 61.35 60.19 - 61.45 1.2527 times
Fri 03 January 2025 61.55 (-0.15%) 61.68 61.44 - 61.89 1.1034 times
Thu 02 January 2025 61.64 (0.15%) 62.07 61.24 - 62.26 1.4758 times
Tue 31 December 2024 61.55 (-0.05%) 61.64 61.18 - 61.94 1.5065 times
Mon 30 December 2024 61.58 (-0.19%) 61.65 61.02 - 61.70 0.6257 times
Fri 27 December 2024 61.70 (0%) 61.43 61.10 - 62.02 0.8052 times
Thu 26 December 2024 61.70 (-0.08%) 61.64 61.42 - 61.80 0.5954 times
Tue 24 December 2024 61.75 (0.7%) 61.30 61.03 - 61.77 0.4527 times
Mon 23 December 2024 61.32 (-0.18%) 61.38 60.69 - 61.43 1.0731 times
Fri 20 December 2024 61.43 (1.49%) 60.60 60.56 - 61.48 3.0062 times

 Daily chart EvergyInc

Weekly price and charts EvergyInc

Strong weekly Stock price targets for EvergyInc EVRG are 59.74 and 61

Weekly Target 159.47
Weekly Target 260
Weekly Target 360.726666666667
Weekly Target 461.26
Weekly Target 561.99

Weekly price and volumes for Evergy Inc

Date Closing Open Range Volume
Tue 07 January 2025 60.54 (-1.64%) 61.35 60.19 - 61.45 0.3727 times
Fri 03 January 2025 61.55 (-0.24%) 61.65 61.02 - 62.26 0.7434 times
Fri 27 December 2024 61.70 (0.44%) 61.38 60.69 - 62.02 0.4617 times
Fri 20 December 2024 61.43 (-0.81%) 61.91 60.23 - 61.98 1.7534 times
Fri 13 December 2024 61.93 (-4.49%) 62.73 61.59 - 63.19 1.3769 times
Tue 26 November 2024 64.84 (0%) 64.78 64.24 - 64.89 0.2325 times
Tue 26 November 2024 64.84 (0.9%) 64.54 64.24 - 64.94 0.532 times
Fri 22 November 2024 64.26 (0.78%) 63.58 63.00 - 64.95 1.1432 times
Fri 15 November 2024 63.76 (2%) 62.40 62.32 - 64.07 1.5819 times
Fri 08 November 2024 62.51 (4.92%) 59.35 59.23 - 62.56 1.8022 times
Fri 01 November 2024 59.58 (-1.96%) 61.19 59.50 - 61.30 1.0858 times

 weekly chart EvergyInc

Monthly price and charts EvergyInc

Strong monthly Stock price targets for EvergyInc EVRG are 59.33 and 61.4

Monthly Target 158.93
Monthly Target 259.73
Monthly Target 360.996666666667
Monthly Target 461.8
Monthly Target 563.07

Monthly price and volumes Evergy Inc

Date Closing Open Range Volume
Tue 07 January 2025 60.54 (-1.64%) 62.07 60.19 - 62.26 0.1607 times
Tue 31 December 2024 61.55 (-5.07%) 62.73 60.23 - 63.19 0.8096 times
Tue 26 November 2024 64.84 (7.28%) 60.32 59.23 - 64.95 1.1298 times
Thu 31 October 2024 60.44 (-2.53%) 62.11 59.00 - 62.11 1.1845 times
Mon 30 September 2024 62.01 (4.85%) 59.21 59.07 - 62.58 1.0426 times
Fri 30 August 2024 59.14 (1.97%) 58.16 57.28 - 61.14 1.2673 times
Wed 31 July 2024 58.00 (9.5%) 53.28 52.32 - 58.05 0.966 times
Fri 28 June 2024 52.97 (-3.09%) 54.59 52.10 - 54.97 0.8813 times
Fri 31 May 2024 54.66 (4.21%) 52.19 52.11 - 56.34 1.3907 times
Tue 30 April 2024 52.45 (-1.74%) 53.38 49.55 - 53.42 1.1675 times
Thu 28 March 2024 53.38 (7.75%) 49.46 48.60 - 53.60 1.4909 times

 monthly chart EvergyInc

Indicator Analysis of EvergyInc

Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Evergy Inc EVRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.67

Munafa value: 20 as on Tue 07 January 2025

Munafa value: 20 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvergyInc (EVRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EvergyInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EvergyInc in short term and the sell signal is strong.

EvergyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EvergyInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvergyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.3 and EvergyInc EVRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.

EvergyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evergy Inc EVRG

DMA (daily moving average) of Evergy Inc EVRG

DMA period DMA value
5 day DMA 61.11
12 day DMA 61.3
20 day DMA 61.51
35 day DMA 62.46
50 day DMA 61.96
100 day DMA 61.01
150 day DMA 58.9
200 day DMA 57.42

EMA (exponential moving average) of Evergy Inc EVRG

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9461.1461.58
12 day EMA61.3161.4561.67
20 day EMA61.5861.6961.84
35 day EMA61.5761.6361.71
50 day EMA61.761.7561.81

SMA (simple moving average) of Evergy Inc EVRG

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1161.3261.6
12 day SMA61.361.2961.4
20 day SMA61.5161.7261.95
35 day SMA62.4662.4862.5
50 day SMA61.9661.9761.97
100 day SMA61.0160.9960.98
150 day SMA58.958.8558.8
200 day SMA57.4257.3857.33

Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top