Munafa Stock Market Course + Intraday & FNO calls 
EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EVRG
- EVRG Experts view
- Tomorrow's Movement EVRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvergyInc
Strong intraday Stock price targets for EvergyInc are 72.96 and 74.23
| Intraday Target 1 | 71.98 |
| Intraday Target 2 | 72.67 |
| Intraday Target 3 | 73.25 |
| Intraday Target 4 | 73.94 |
| Intraday Target 5 | 74.52 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.36 (0.74%) | 72.69 | 72.56 - 73.83 | 1.1784 times | Fri 09 January 2026 | 72.82 (-0.16%) | 73.33 | 72.66 - 73.95 | 1.2328 times | Thu 08 January 2026 | 72.94 (0.59%) | 72.51 | 72.02 - 73.49 | 1.4998 times | Wed 07 January 2026 | 72.51 (-0.81%) | 73.10 | 72.40 - 73.39 | 1.5392 times | Tue 06 January 2026 | 73.10 (1.09%) | 72.22 | 72.17 - 73.14 | 0.7843 times | Mon 05 January 2026 | 72.31 (-1.05%) | 72.92 | 71.41 - 72.92 | 1.0173 times | Fri 02 January 2026 | 73.08 (0.8%) | 72.33 | 72.05 - 73.50 | 0.8248 times | Wed 31 December 2025 | 72.50 (-0.96%) | 73.20 | 72.43 - 73.21 | 0.2117 times | Tue 30 December 2025 | 73.20 (0.21%) | 73.05 | 72.92 - 73.39 | 0.6697 times | Mon 29 December 2025 | 73.05 (0.38%) | 73.04 | 72.86 - 73.45 | 1.042 times | Fri 26 December 2025 | 72.77 (-0.33%) | 72.95 | 72.52 - 73.00 | 0.7118 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 72.96 and 74.23
| Weekly Target 1 | 71.98 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 73.25 |
| Weekly Target 4 | 73.94 |
| Weekly Target 5 | 74.52 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.36 (0.74%) | 72.69 | 72.56 - 73.83 | 0.2586 times | Fri 09 January 2026 | 72.82 (-0.36%) | 72.92 | 71.41 - 73.95 | 1.3329 times | Fri 02 January 2026 | 73.08 (0.43%) | 73.04 | 72.05 - 73.50 | 0.6032 times | Fri 26 December 2025 | 72.77 (0.41%) | 72.46 | 71.93 - 73.05 | 0.6373 times | Fri 19 December 2025 | 72.47 (-1.8%) | 74.21 | 72.39 - 74.40 | 1.5846 times | Fri 12 December 2025 | 73.80 (0.71%) | 73.55 | 72.89 - 74.62 | 1.4358 times | Fri 05 December 2025 | 73.28 (-5.63%) | 77.41 | 73.22 - 77.48 | 1.0472 times | Fri 28 November 2025 | 77.65 (2.37%) | 75.91 | 75.63 - 77.71 | 0.7479 times | Fri 21 November 2025 | 75.85 (-0.81%) | 76.84 | 74.90 - 77.51 | 0.9742 times | Fri 14 November 2025 | 76.47 (1.16%) | 76.00 | 75.32 - 77.46 | 1.3782 times | Fri 07 November 2025 | 75.59 (-1.59%) | 77.50 | 74.76 - 77.64 | 1.5998 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 72.39 and 74.93
| Monthly Target 1 | 70.37 |
| Monthly Target 2 | 71.86 |
| Monthly Target 3 | 72.906666666667 |
| Monthly Target 4 | 74.4 |
| Monthly Target 5 | 75.45 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.36 (1.19%) | 72.33 | 71.41 - 73.95 | 0.3338 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 0.9655 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.8851 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.1169 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.1133 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.0682 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.1402 times | Mon 30 June 2025 | 68.93 (3.79%) | 66.10 | 64.70 - 69.20 | 1.0808 times | Fri 30 May 2025 | 66.41 (-3.89%) | 68.86 | 63.29 - 70.36 | 1.2061 times | Wed 30 April 2025 | 69.10 (0.22%) | 68.75 | 61.94 - 70.30 | 1.09 times | Mon 31 March 2025 | 68.95 (0.06%) | 68.75 | 63.98 - 69.93 | 1.1568 times |
Yearly price and charts EvergyInc
Strong yearly Stock price targets for EvergyInc EVRG are 72.39 and 74.93
| Yearly Target 1 | 70.37 |
| Yearly Target 2 | 71.86 |
| Yearly Target 3 | 72.906666666667 |
| Yearly Target 4 | 74.4 |
| Yearly Target 5 | 75.45 |
Yearly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.36 (1.19%) | 72.33 | 71.41 - 73.95 | 0.0432 times | Wed 31 December 2025 | 72.50 (17.79%) | 62.07 | 59.67 - 79.32 | 1.6386 times | Tue 31 December 2024 | 61.55 (17.91%) | 52.12 | 48.04 - 64.95 | 1.4991 times | Fri 29 December 2023 | 52.20 (-17.77%) | 63.81 | 46.92 - 64.66 | 1.2793 times | Tue 27 December 2022 | 63.48 (-7.48%) | 68.59 | 54.12 - 73.13 | 1.1192 times | Fri 31 December 2021 | 68.61 (23.6%) | 55.36 | 51.92 - 69.43 | 1.0353 times | Thu 31 December 2020 | 55.51 (0%) | 52.49 | 51.88 - 62.53 | 0.3853 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 73, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvergyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvergyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvergyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EvergyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvergyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.89 and EvergyInc EVRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 72.95 |
| 12 day DMA | 72.89 |
| 20 day DMA | 73.01 |
| 35 day DMA | 73.86 |
| 50 day DMA | 74.7 |
| 100 day DMA | 74.6 |
| 150 day DMA | 72.93 |
| 200 day DMA | 71.47 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.99 | 72.81 | 72.81 |
| 12 day EMA | 72.97 | 72.9 | 72.92 |
| 20 day EMA | 73.22 | 73.2 | 73.24 |
| 35 day EMA | 73.95 | 73.98 | 74.05 |
| 50 day EMA | 74.78 | 74.84 | 74.92 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.95 | 72.74 | 72.79 |
| 12 day SMA | 72.89 | 72.82 | 72.79 |
| 20 day SMA | 73.01 | 73.01 | 73.05 |
| 35 day SMA | 73.86 | 73.93 | 74.04 |
| 50 day SMA | 74.7 | 74.77 | 74.86 |
| 100 day SMA | 74.6 | 74.59 | 74.58 |
| 150 day SMA | 72.93 | 72.88 | 72.83 |
| 200 day SMA | 71.47 | 71.44 | 71.42 |
Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
