EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EVRG
- EVRG Experts view
- Tomorrow's Movement EVRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvergyInc
Strong intraday Stock price targets for EvergyInc are 81.99 and 83.44
| Intraday Target 1 | 81.63 |
| Intraday Target 2 | 82.35 |
| Intraday Target 3 | 83.083333333333 |
| Intraday Target 4 | 83.8 |
| Intraday Target 5 | 84.53 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 83.06 (-0.93%) | 83.65 | 82.37 - 83.82 | 0.9038 times | Tue 04 August 2026 | 83.84 (0.73%) | 83.01 | 82.02 - 83.97 | 1.1111 times | Mon 03 August 2026 | 83.23 (0.27%) | 82.92 | 82.46 - 84.18 | 1.0064 times | Fri 31 July 2026 | 83.01 (-0.29%) | 83.06 | 82.52 - 83.57 | 1.5115 times | Thu 30 July 2026 | 83.25 (-0.89%) | 84.10 | 82.62 - 84.37 | 0.8926 times | Wed 29 July 2026 | 84.00 (-1.94%) | 85.93 | 83.44 - 86.14 | 1.0797 times | Tue 28 July 2026 | 85.66 (-0.21%) | 86.52 | 85.64 - 87.43 | 0.8555 times | Mon 27 July 2026 | 85.84 (-1.54%) | 87.01 | 85.67 - 87.29 | 0.7534 times | Fri 24 July 2026 | 87.18 (0.61%) | 87.07 | 86.76 - 87.66 | 0.8752 times | Thu 23 July 2026 | 86.65 (0.1%) | 85.97 | 85.87 - 86.97 | 1.0109 times | Wed 22 July 2026 | 86.56 (1.93%) | 85.64 | 85.18 - 86.66 | 0.8501 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 82.54 and 84.7
| Weekly Target 1 | 80.93 |
| Weekly Target 2 | 81.99 |
| Weekly Target 3 | 83.086666666667 |
| Weekly Target 4 | 84.15 |
| Weekly Target 5 | 85.25 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 83.06 (0.06%) | 82.92 | 82.02 - 84.18 | 0.617 times | Fri 31 July 2026 | 83.01 (-4.78%) | 87.01 | 82.52 - 87.43 | 1.04 times | Fri 24 July 2026 | 87.18 (1.86%) | 86.17 | 84.46 - 87.66 | 1.0429 times | Fri 17 July 2026 | 85.59 (-0.14%) | 86.17 | 85.08 - 88.12 | 1.1085 times | Fri 10 July 2026 | 85.71 (-2.75%) | 87.90 | 85.04 - 88.62 | 0.9025 times | Thu 02 July 2026 | 88.13 (1.05%) | 87.23 | 85.47 - 88.18 | 0.8817 times | Fri 26 June 2026 | 87.21 (5.71%) | 82.42 | 82.42 - 87.57 | 1.2747 times | Thu 18 June 2026 | 82.50 (-1.61%) | 83.37 | 82.00 - 85.09 | 0.9808 times | Fri 12 June 2026 | 83.85 (0.7%) | 82.94 | 81.17 - 84.07 | 0.9894 times | Fri 05 June 2026 | 83.27 (1.5%) | 81.23 | 80.22 - 83.69 | 1.1624 times | Fri 29 May 2026 | 82.04 (-2.26%) | 84.44 | 81.74 - 84.49 | 0.8582 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 82.54 and 84.7
| Monthly Target 1 | 80.93 |
| Monthly Target 2 | 81.99 |
| Monthly Target 3 | 83.086666666667 |
| Monthly Target 4 | 84.15 |
| Monthly Target 5 | 85.25 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 83.06 (0.06%) | 82.92 | 82.02 - 84.18 | 0.1516 times | Fri 31 July 2026 | 83.01 (-3.96%) | 85.47 | 82.52 - 88.62 | 1.1048 times | Tue 30 June 2026 | 86.43 (5.35%) | 81.23 | 80.22 - 87.57 | 1.2001 times | Fri 29 May 2026 | 82.04 (-0.97%) | 82.85 | 80.30 - 84.49 | 1.1517 times | Thu 30 April 2026 | 82.84 (1.12%) | 81.75 | 79.21 - 85.27 | 0.8586 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 1.0509 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.2113 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 1.1193 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 1.1225 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 1.0291 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.221 times |
Yearly price and charts EvergyInc
Strong yearly Stock price targets for EvergyInc EVRG are 77.24 and 94.45
| Yearly Target 1 | 63.82 |
| Yearly Target 2 | 73.44 |
| Yearly Target 3 | 81.03 |
| Yearly Target 4 | 90.65 |
| Yearly Target 5 | 98.24 |
Yearly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 83.06 (14.57%) | 72.33 | 71.41 - 88.62 | 0.796 times | Wed 31 December 2025 | 72.50 (17.79%) | 62.07 | 59.67 - 79.32 | 1.4603 times | Tue 31 December 2024 | 61.55 (17.91%) | 52.12 | 48.04 - 64.95 | 1.3464 times | Fri 29 December 2023 | 52.20 (-17.77%) | 63.81 | 46.92 - 64.66 | 1.1331 times | Tue 27 December 2022 | 63.48 (-7.48%) | 68.59 | 54.12 - 73.13 | 0.9893 times | Fri 31 December 2021 | 68.61 (23.6%) | 55.36 | 51.92 - 69.43 | 0.9236 times | Thu 31 December 2020 | 55.51 (0%) | 52.49 | 51.88 - 62.53 | 0.3512 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvergyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvergyInc in short term and the sell signal is strong.
EvergyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvergyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvergyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.43 and EvergyInc EVRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 83.28 |
| 12 day DMA | 84.77 |
| 20 day DMA | 85.19 |
| 35 day DMA | 85.37 |
| 50 day DMA | 84.52 |
| 100 day DMA | 83.25 |
| 150 day DMA | 81.46 |
| 200 day DMA | 80.06 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.57 | 83.83 | 83.82 |
| 12 day EMA | 84.35 | 84.58 | 84.71 |
| 20 day EMA | 84.73 | 84.91 | 85.02 |
| 35 day EMA | 84.57 | 84.66 | 84.71 |
| 50 day EMA | 84.28 | 84.33 | 84.35 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.28 | 83.47 | 83.83 |
| 12 day SMA | 84.77 | 84.94 | 85.09 |
| 20 day SMA | 85.19 | 85.33 | 85.5 |
| 35 day SMA | 85.37 | 85.38 | 85.38 |
| 50 day SMA | 84.52 | 84.54 | 84.53 |
| 100 day SMA | 83.25 | 83.23 | 83.22 |
| 150 day SMA | 81.46 | 81.39 | 81.32 |
| 200 day SMA | 80.06 | 80.03 | 80 |


