Munafa Stock Market Course + Intraday & FNO calls 
EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EVRG
- EVRG Experts view
- Tomorrow's Movement EVRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvergyInc
Strong intraday Stock price targets for EvergyInc are 72.7 and 73.8
| Intraday Target 1 | 72.51 |
| Intraday Target 2 | 72.89 |
| Intraday Target 3 | 73.606666666667 |
| Intraday Target 4 | 73.99 |
| Intraday Target 5 | 74.71 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.28 (-0.72%) | 73.88 | 73.22 - 74.32 | 1.0519 times | Thu 04 December 2025 | 73.81 (-0.65%) | 73.96 | 73.66 - 74.52 | 1.0062 times | Wed 03 December 2025 | 74.29 (-0.32%) | 74.56 | 74.02 - 74.93 | 1.0081 times | Tue 02 December 2025 | 74.53 (-1.31%) | 75.55 | 74.36 - 75.61 | 0.9778 times | Mon 01 December 2025 | 75.52 (-2.74%) | 77.41 | 75.40 - 77.48 | 1.0716 times | Fri 28 November 2025 | 77.65 (0.7%) | 77.11 | 76.86 - 77.71 | 0.3724 times | Wed 26 November 2025 | 77.11 (0.71%) | 76.74 | 76.69 - 77.38 | 0.8335 times | Tue 25 November 2025 | 76.57 (-0.58%) | 77.27 | 76.06 - 77.46 | 0.8351 times | Mon 24 November 2025 | 77.02 (1.54%) | 75.91 | 75.63 - 77.41 | 1.6124 times | Fri 21 November 2025 | 75.85 (0.17%) | 75.30 | 74.90 - 75.95 | 1.2311 times | Thu 20 November 2025 | 75.72 (0.13%) | 76.04 | 75.49 - 76.58 | 0.9706 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 71.12 and 75.38
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 71.84 |
| Weekly Target 3 | 74.66 |
| Weekly Target 4 | 76.1 |
| Weekly Target 5 | 78.92 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.28 (-5.63%) | 77.41 | 73.22 - 77.48 | 0.9521 times | Fri 28 November 2025 | 77.65 (2.37%) | 75.91 | 75.63 - 77.71 | 0.6799 times | Fri 21 November 2025 | 75.85 (-0.81%) | 76.84 | 74.90 - 77.51 | 0.8857 times | Fri 14 November 2025 | 76.47 (1.16%) | 76.00 | 75.32 - 77.46 | 1.253 times | Fri 07 November 2025 | 75.59 (-1.59%) | 77.50 | 74.76 - 77.64 | 1.4544 times | Fri 31 October 2025 | 76.81 (0%) | 77.42 | 76.66 - 77.42 | 0.3222 times | Fri 31 October 2025 | 76.81 (-1.48%) | 78.02 | 76.66 - 78.73 | 1.3326 times | Fri 24 October 2025 | 77.96 (-0.03%) | 78.35 | 77.56 - 79.14 | 0.9491 times | Fri 17 October 2025 | 77.98 (0.66%) | 77.52 | 77.04 - 79.32 | 0.9667 times | Fri 10 October 2025 | 77.47 (1.11%) | 76.64 | 76.63 - 78.56 | 1.2044 times | Fri 03 October 2025 | 76.62 (3.44%) | 74.26 | 73.67 - 77.46 | 1.1376 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 71.12 and 75.38
| Monthly Target 1 | 70.4 |
| Monthly Target 2 | 71.84 |
| Monthly Target 3 | 74.66 |
| Monthly Target 4 | 76.1 |
| Monthly Target 5 | 78.92 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.28 (-5.63%) | 77.41 | 73.22 - 77.48 | 0.1961 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.8803 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.1109 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.1073 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.0624 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.134 times | Mon 30 June 2025 | 68.93 (3.79%) | 66.10 | 64.70 - 69.20 | 1.0749 times | Fri 30 May 2025 | 66.41 (-3.89%) | 68.86 | 63.29 - 70.36 | 1.1996 times | Wed 30 April 2025 | 69.10 (0.22%) | 68.75 | 61.94 - 70.30 | 1.084 times | Mon 31 March 2025 | 68.95 (0.06%) | 68.75 | 63.98 - 69.93 | 1.1505 times | Fri 28 February 2025 | 68.91 (7.39%) | 63.65 | 63.53 - 69.90 | 0.8909 times |
Yearly price and charts EvergyInc
Strong yearly Stock price targets for EvergyInc EVRG are 66.48 and 86.13
| Yearly Target 1 | 51.11 |
| Yearly Target 2 | 62.19 |
| Yearly Target 3 | 70.756666666667 |
| Yearly Target 4 | 81.84 |
| Yearly Target 5 | 90.41 |
Yearly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.28 (19.06%) | 62.07 | 59.67 - 79.32 | 1.3468 times | Tue 31 December 2024 | 61.55 (17.91%) | 52.12 | 48.04 - 64.95 | 1.3117 times | Fri 29 December 2023 | 52.20 (-17.77%) | 63.81 | 46.92 - 64.66 | 1.1193 times | Tue 27 December 2022 | 63.48 (-7.48%) | 68.59 | 54.12 - 73.13 | 0.9793 times | Fri 31 December 2021 | 68.61 (23.6%) | 55.36 | 51.92 - 69.43 | 0.9058 times | Thu 31 December 2020 | 55.51 (0%) | 52.49 | 51.88 - 62.53 | 0.3371 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evergy Inc EVRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.64
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvergyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvergyInc in short term and the sell signal is strong.
EvergyInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvergyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvergyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.47 and EvergyInc EVRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 74.29 |
| 12 day DMA | 75.58 |
| 20 day DMA | 76.01 |
| 35 day DMA | 76.66 |
| 50 day DMA | 76.72 |
| 100 day DMA | 74.12 |
| 150 day DMA | 71.89 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.31 | 74.82 | 75.32 |
| 12 day EMA | 75.26 | 75.62 | 75.95 |
| 20 day EMA | 75.71 | 75.97 | 76.2 |
| 35 day EMA | 76 | 76.16 | 76.3 |
| 50 day EMA | 76.16 | 76.28 | 76.38 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.29 | 75.16 | 75.82 |
| 12 day SMA | 75.58 | 75.87 | 76.14 |
| 20 day SMA | 76.01 | 76.12 | 76.27 |
| 35 day SMA | 76.66 | 76.78 | 76.92 |
| 50 day SMA | 76.72 | 76.72 | 76.72 |
| 100 day SMA | 74.12 | 74.07 | 74.01 |
| 150 day SMA | 71.89 | 71.86 | 71.83 |
| 200 day SMA | 70.8 | 70.76 | 70.73 |
Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
