Munafa Stock Market Course + Intraday & FNO calls 
EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EVRG
- EVRG Experts view
- Tomorrow's Movement EVRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvergyInc
Strong intraday Stock price targets for EvergyInc are 79.2 and 81.74
| Intraday Target 1 | 78.77 |
| Intraday Target 2 | 79.63 |
| Intraday Target 3 | 81.306666666667 |
| Intraday Target 4 | 82.17 |
| Intraday Target 5 | 83.85 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.50 (-2.7%) | 82.90 | 80.44 - 82.98 | 0.9843 times | Thu 14 May 2026 | 82.73 (0.33%) | 82.52 | 82.12 - 82.91 | 0.7323 times | Wed 13 May 2026 | 82.46 (-1.01%) | 82.65 | 81.94 - 82.76 | 0.7416 times | Tue 12 May 2026 | 83.30 (-0.16%) | 83.33 | 82.49 - 83.65 | 1.2094 times | Mon 11 May 2026 | 83.43 (2.02%) | 82.38 | 82.27 - 83.66 | 0.9572 times | Fri 08 May 2026 | 81.78 (-1.15%) | 82.94 | 81.54 - 83.23 | 1.2576 times | Thu 07 May 2026 | 82.73 (2.15%) | 81.40 | 81.39 - 83.30 | 1.4955 times | Wed 06 May 2026 | 80.99 (-0.76%) | 81.18 | 80.30 - 81.51 | 1.2341 times | Tue 05 May 2026 | 81.61 (-0.57%) | 82.05 | 81.43 - 82.86 | 0.865 times | Mon 04 May 2026 | 82.08 (-0.64%) | 81.94 | 81.50 - 82.82 | 0.5231 times | Fri 01 May 2026 | 82.61 (-0.28%) | 82.85 | 82.45 - 84.09 | 0.6553 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 78.86 and 82.08
| Weekly Target 1 | 78.31 |
| Weekly Target 2 | 79.41 |
| Weekly Target 3 | 81.533333333333 |
| Weekly Target 4 | 82.63 |
| Weekly Target 5 | 84.75 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.50 (-1.57%) | 82.38 | 80.44 - 83.66 | 1.2767 times | Fri 08 May 2026 | 81.78 (-1%) | 81.94 | 80.30 - 83.30 | 1.4839 times | Fri 01 May 2026 | 82.61 (1.7%) | 81.32 | 81.11 - 84.09 | 0.9911 times | Fri 24 April 2026 | 81.23 (-1.38%) | 82.50 | 79.21 - 83.08 | 0.9654 times | Fri 17 April 2026 | 82.37 (-1.45%) | 83.65 | 81.03 - 83.69 | 1.001 times | Fri 10 April 2026 | 83.58 (0.89%) | 82.42 | 81.89 - 85.27 | 0.7552 times | Thu 02 April 2026 | 82.84 (2.46%) | 81.80 | 80.90 - 83.16 | 0.6922 times | Fri 27 March 2026 | 80.85 (2.72%) | 79.63 | 78.89 - 81.69 | 0.986 times | Fri 20 March 2026 | 78.71 (-4.74%) | 83.07 | 78.15 - 83.86 | 0.7581 times | Fri 13 March 2026 | 82.63 (-0.88%) | 83.36 | 80.27 - 83.36 | 1.0903 times | Fri 06 March 2026 | 83.36 (-0.36%) | 83.30 | 82.03 - 85.23 | 1.321 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 78.51 and 82.3
| Monthly Target 1 | 77.84 |
| Monthly Target 2 | 79.17 |
| Monthly Target 3 | 81.63 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 85.42 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.50 (-2.82%) | 82.85 | 80.30 - 84.09 | 0.6214 times | Thu 30 April 2026 | 82.84 (1.12%) | 81.75 | 79.21 - 85.27 | 0.796 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 0.9743 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.123 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 1.0377 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 1.0407 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.954 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.1319 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.2 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.1211 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.2289 times |
Yearly price and charts EvergyInc
Strong yearly Stock price targets for EvergyInc EVRG are 75.96 and 89.82
| Yearly Target 1 | 65.2 |
| Yearly Target 2 | 72.85 |
| Yearly Target 3 | 79.06 |
| Yearly Target 4 | 86.71 |
| Yearly Target 5 | 92.92 |
Yearly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 80.50 (11.03%) | 72.33 | 71.41 - 85.27 | 0.5201 times | Wed 31 December 2025 | 72.50 (17.79%) | 62.07 | 59.67 - 79.32 | 1.5253 times | Tue 31 December 2024 | 61.55 (17.91%) | 52.12 | 48.04 - 64.95 | 1.4063 times | Fri 29 December 2023 | 52.20 (-17.77%) | 63.81 | 46.92 - 64.66 | 1.1835 times | Tue 27 December 2022 | 63.48 (-7.48%) | 68.59 | 54.12 - 73.13 | 1.0333 times | Fri 31 December 2021 | 68.61 (23.6%) | 55.36 | 51.92 - 69.43 | 0.9647 times | Thu 31 December 2020 | 55.51 (0%) | 52.49 | 51.88 - 62.53 | 0.3668 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EvergyInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvergyInc in short term but the sell signal is initial and weak.
EvergyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvergyInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvergyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.16 and EvergyInc EVRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 82.48 |
| 12 day DMA | 82.26 |
| 20 day DMA | 81.83 |
| 35 day DMA | 82.1 |
| 50 day DMA | 81.96 |
| 100 day DMA | 79.41 |
| 150 day DMA | 78.38 |
| 200 day DMA | 76.89 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.94 | 82.66 | 82.63 |
| 12 day EMA | 82.09 | 82.38 | 82.32 |
| 20 day EMA | 82.08 | 82.25 | 82.2 |
| 35 day EMA | 82.07 | 82.16 | 82.13 |
| 50 day EMA | 82.13 | 82.2 | 82.18 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.48 | 82.74 | 82.74 |
| 12 day SMA | 82.26 | 82.32 | 82.26 |
| 20 day SMA | 81.83 | 81.93 | 81.89 |
| 35 day SMA | 82.1 | 82.09 | 82.01 |
| 50 day SMA | 81.96 | 82.04 | 82.06 |
| 100 day SMA | 79.41 | 79.34 | 79.25 |
| 150 day SMA | 78.38 | 78.36 | 78.32 |
| 200 day SMA | 76.89 | 76.84 | 76.78 |
Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
