Munafa Stock Market Course + Intraday & FNO calls 
EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets EVRG
- EVRG Experts view
- Tomorrow's Movement EVRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvergyInc
Strong intraday Stock price targets for EvergyInc are 82.49 and 83.52
| Intraday Target 1 | 81.68 |
| Intraday Target 2 | 82.26 |
| Intraday Target 3 | 82.71 |
| Intraday Target 4 | 83.29 |
| Intraday Target 5 | 83.74 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.84 (0.68%) | 82.46 | 82.13 - 83.16 | 0.6012 times | Wed 01 April 2026 | 82.28 (0.44%) | 81.75 | 81.52 - 82.62 | 0.7012 times | Tue 31 March 2026 | 81.92 (0.4%) | 82.02 | 80.90 - 82.07 | 1.3039 times | Mon 30 March 2026 | 81.59 (0.92%) | 81.80 | 81.20 - 82.01 | 1.2156 times | Fri 27 March 2026 | 80.85 (0.56%) | 80.59 | 80.26 - 81.69 | 1.0477 times | Thu 26 March 2026 | 80.40 (0.53%) | 80.08 | 79.78 - 80.61 | 0.7671 times | Wed 25 March 2026 | 79.98 (0.06%) | 80.51 | 79.80 - 80.65 | 0.7753 times | Tue 24 March 2026 | 79.93 (0.65%) | 79.40 | 79.12 - 81.09 | 1.64 times | Mon 23 March 2026 | 79.41 (0.89%) | 79.63 | 78.89 - 80.15 | 1.214 times | Fri 20 March 2026 | 78.71 (-2.91%) | 80.92 | 78.15 - 81.22 | 0.734 times | Thu 19 March 2026 | 81.07 (-2.1%) | 81.14 | 80.35 - 82.07 | 0.6486 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 81.87 and 84.13
| Weekly Target 1 | 80.04 |
| Weekly Target 2 | 81.44 |
| Weekly Target 3 | 82.3 |
| Weekly Target 4 | 83.7 |
| Weekly Target 5 | 84.56 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.84 (2.46%) | 81.80 | 80.90 - 83.16 | 0.6643 times | Fri 27 March 2026 | 80.85 (2.72%) | 79.63 | 78.89 - 81.69 | 0.9463 times | Fri 20 March 2026 | 78.71 (-4.74%) | 83.07 | 78.15 - 83.86 | 0.7276 times | Fri 13 March 2026 | 82.63 (-0.88%) | 83.36 | 80.27 - 83.36 | 1.0464 times | Fri 06 March 2026 | 83.36 (-0.36%) | 83.30 | 82.03 - 85.23 | 1.2678 times | Fri 27 February 2026 | 83.66 (4.24%) | 80.66 | 80.29 - 84.08 | 1.4277 times | Fri 20 February 2026 | 80.26 (-2.94%) | 83.00 | 78.60 - 83.19 | 1.2885 times | Fri 13 February 2026 | 82.69 (0%) | 80.00 | 79.64 - 82.73 | 0.2459 times | Fri 13 February 2026 | 82.69 (7.74%) | 76.62 | 76.32 - 82.73 | 1.1125 times | Fri 06 February 2026 | 76.75 (0.03%) | 76.59 | 75.69 - 78.51 | 1.273 times | Fri 30 January 2026 | 76.73 (1.37%) | 76.07 | 75.73 - 77.51 | 1.1366 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 82.18 and 83.82
| Monthly Target 1 | 80.87 |
| Monthly Target 2 | 81.85 |
| Monthly Target 3 | 82.506666666667 |
| Monthly Target 4 | 83.49 |
| Monthly Target 5 | 84.15 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.84 (1.12%) | 81.75 | 81.52 - 83.16 | 0.0497 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 0.9726 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.1751 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 1.0359 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 1.0388 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.9523 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.2017 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.1979 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.1493 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.2267 times | Mon 30 June 2025 | 68.93 (3.79%) | 66.10 | 64.70 - 69.20 | 1.1628 times |
Yearly price and charts EvergyInc
Strong yearly Stock price targets for EvergyInc EVRG are 77.13 and 90.95
| Yearly Target 1 | 66.01 |
| Yearly Target 2 | 74.42 |
| Yearly Target 3 | 79.826666666667 |
| Yearly Target 4 | 88.24 |
| Yearly Target 5 | 93.65 |
Yearly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.84 (14.26%) | 72.33 | 71.41 - 85.23 | 0.3705 times | Wed 31 December 2025 | 72.50 (17.79%) | 62.07 | 59.67 - 79.32 | 1.5615 times | Tue 31 December 2024 | 61.55 (17.91%) | 52.12 | 48.04 - 64.95 | 1.4286 times | Fri 29 December 2023 | 52.20 (-17.77%) | 63.81 | 46.92 - 64.66 | 1.2191 times | Tue 27 December 2022 | 63.48 (-7.48%) | 68.59 | 54.12 - 73.13 | 1.0666 times | Fri 31 December 2021 | 68.61 (23.6%) | 55.36 | 51.92 - 69.43 | 0.9866 times | Thu 31 December 2020 | 55.51 (0%) | 52.49 | 51.88 - 62.53 | 0.3672 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EvergyInc
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evergy Inc EVRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Evergy Inc EVRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.67
Tomorrow's movement Prediction of Evergy Inc EVRG is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 95 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvergyInc (EVRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EvergyInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvergyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvergyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvergyInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvergyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.71 and EvergyInc EVRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvergyInc EVRG stock. Volume based technical analysis of EvergyInc EVRG stock is negative.
EvergyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 81.9 |
| 12 day DMA | 80.98 |
| 20 day DMA | 81.71 |
| 35 day DMA | 81.82 |
| 50 day DMA | 80.34 |
| 100 day DMA | 77.44 |
| 150 day DMA | 76.63 |
| 200 day DMA | 74.99 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.99 | 81.56 | 81.2 |
| 12 day EMA | 81.56 | 81.33 | 81.16 |
| 20 day EMA | 81.46 | 81.31 | 81.21 |
| 35 day EMA | 80.71 | 80.58 | 80.48 |
| 50 day EMA | 80.1 | 79.99 | 79.9 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.9 | 81.41 | 80.95 |
| 12 day SMA | 80.98 | 81.02 | 81.05 |
| 20 day SMA | 81.71 | 81.79 | 81.87 |
| 35 day SMA | 81.82 | 81.7 | 81.56 |
| 50 day SMA | 80.34 | 80.21 | 80.09 |
| 100 day SMA | 77.44 | 77.38 | 77.33 |
| 150 day SMA | 76.63 | 76.55 | 76.48 |
| 200 day SMA | 74.99 | 74.92 | 74.84 |
Videos related to: EvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
