Munafa technical analysis Artesian Resources Corporation ARTNA technical analysis buy or sell
Munafa technical analysis Artesian Resources Corporation ARTNA technical analysis buy or sell Analysis of Artesian Resources Corporation ARTNA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 32.06 | 32.54 | 32.90 | 32.00 |
| 02 Tue Jun | 32.59 | 32.37 | 32.70 | 32.28 |
| 01 Mon Jun | 32.37 | 32.58 | 32.67 | 32.17 |
| 29 Fri May | 32.52 | 32.47 | 32.76 | 32.39 |
| 28 Thu May | 32.58 | 32.38 | 32.84 | 32.30 |
Stock of Artesian Resources Corporation closed at 32.06 and it opened at 32.54
It moved inside a range of 32.00 and 32.90
52 week High is 34.90 and 52 week Low is 30.50
Financial Year High is 33.56 and Low is 30.90
This year High is 34.90 and Low is 30.50
Artesian Resources Corporation ARTNA Daily Analysis to buy or sell
As per my analysis of Artesian Resources Corporation ARTNA, 12 day returns for Artesian Resources Corporation ARTNA have been positive, with total returns of 0.28, which is 0.88% with investment starting at 31.78.
An investment of 100,000 bucks in Artesian Resources Corporation would have become 100880 bucks today.
Artesian Resources Corporation ARTNA moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.
Artesian Resources Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Artesian Resources Corporation ARTNA at this time.
It appears as if Artesian Resources Corporation ARTNA gave a large move recently.
Stock of Artesian Resources Corporation (ARTNA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Artesian Resources Corporation is bearish for shortterm, and stock might move down till 31.8 or till 31.4. Use a stoploss of 32.19 and if the stock hits stoploss, then it can shoot up till 32.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Artesian Resources Corporation ARTNA
Candle stick analysis of Artesian Resources Corporation as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 1.1
Artesian Resources Corporation is moving towards a low expiry
Candle stick analysis of Artesian Resources Corporation as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1
Artesian Resources Corporation is moving towards a high expiry
Candle stick analysis of Artesian Resources Corporation as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 1.6 HC: 0.9 LC: 0.6 OC: 0.3
Artesian Resources Corporation is moving towards a low expiry
Artesian Resources Corporation is forming a DOJI candle
Candle stick analysis of Artesian Resources Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.9
Artesian Resources Corporation is moving towards a low expiry
Candle stick analysis of Artesian Resources Corporation as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 1.4
Artesian Resources Corporation is moving towards a high expiry
Artesian Resources Corporation ARTNA Weekly Analysis to buy or sell
As per my analysis of Artesian Resources Corporation ARTNA, 12 week returns for Artesian Resources Corporation ARTNA have been negative, with total returns of 0, which is 0% with investment starting at 32.06.
An investment of 100,000 bucks in Artesian Resources Corporation would have become 100000 bucks today.
Artesian Resources Corporation ARTNA moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.18% of returns per week.
Weekly Candle Stick analysis of Artesian Resources Corporation ARTNA
Candle stick analysis of Artesian Resources Corporation as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 1
Artesian Resources Corporation is moving towards a low expiry
Candle stick analysis of Artesian Resources Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 2 HC: 1 LC: 1 OC: 1.1
Candle stick analysis of Artesian Resources Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 3.5
Artesian Resources Corporation is moving towards a high expiry
Candle stick analysis of Artesian Resources Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 5.3 HC: 5 LC: 0.3 OC: 2.7
Artesian Resources Corporation is moving towards a low expiry
Candle stick analysis of Artesian Resources Corporation as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 3 HC: 0.3 LC: 2.7 OC: 1.4
Artesian Resources Corporation is moving towards a high expiry
Artesian Resources Corporation ARTNA Monthly Analysis to buy or sell
As per my analysis of Artesian Resources Corporation ARTNA, 12 month returns for Artesian Resources Corporation ARTNA have been negative, with total returns of -1.01, which is -3.05% with investment starting at 33.07.
An investment of 100,000 bucks in Artesian Resources Corporation would have become 96950 bucks today.
Artesian Resources Corporation ARTNA moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 2.18% of returns per month.
Monthly Candle Stick analysis of Artesian Resources Corporation ARTNA
Candle stick analysis of Artesian Resources Corporation as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 1
Artesian Resources Corporation is moving towards a low expiry
Candle stick analysis of Artesian Resources Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 6.5 HC: 1.2 LC: 5.2 OC: 2.8
Artesian Resources Corporation is moving towards a high expiry
Candle stick analysis of Artesian Resources Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 5.9 HC: 4.7 LC: 1.2 OC: 4.7
Artesian Resources Corporation is moving towards a low expiry
Candle stick analysis of Artesian Resources Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 13.9 HC: 8.4 LC: 5.1 OC: 2.5
Artesian Resources Corporation is moving towards a low expiry
Candle stick analysis of Artesian Resources Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 9 HC: 3 LC: 5.8 OC: 4.6
Artesian Resources Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Artesian Resources Corporation ARTNA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


