Munafa technical analysis Artesian Resources Corporation ARTNA technical analysis buy or sell
Munafa technical analysis Artesian Resources Corporation ARTNA technical analysis buy or sell Analysis of Artesian Resources Corporation ARTNA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 32.34 | 32.00 | 32.50 | 31.92 |
| 07 Wed Jan | 32.00 | 31.64 | 32.15 | 31.20 |
| 06 Tue Jan | 31.46 | 31.27 | 32.01 | 31.15 |
| 05 Mon Jan | 31.34 | 31.49 | 31.64 | 31.12 |
| 02 Fri Jan | 31.42 | 31.67 | 31.70 | 31.25 |
Stock of Artesian Resources Corporation closed at 32.34 and it opened at 32.00
It moved inside a range of 31.92 and 32.50
52 week High is 36.19 and 52 week Low is 29.97
Financial Year High is 36.19 and Low is 30.75
This year High is 32.50 and Low is 31.12
Artesian Resources Corporation ARTNA Daily Analysis to buy or sell
As per my analysis of Artesian Resources Corporation ARTNA, 12 day returns for Artesian Resources Corporation ARTNA have been positive, with total returns of 0.36, which is 1.13% with investment starting at 31.98.
An investment of 100,000 bucks in Artesian Resources Corporation would have become 101130 bucks today.
Artesian Resources Corporation ARTNA moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.
Artesian Resources Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Artesian Resources Corporation ARTNA at this time.
It appears as if Artesian Resources Corporation ARTNA gave a large move recently.
Stock of Artesian Resources Corporation (ARTNA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Artesian Resources Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Artesian Resources Corporation stays above 32.2, but if it comes below 32.2, then a intra day sell could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 31.84 as target. However if you take a buy trade in Artesian Resources Corporation, then use 32.2 as stoploss and 32.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Artesian Resources Corporation ARTNA
Candle stick analysis of Artesian Resources Corporation as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.6
Artesian Resources Corporation is moving towards a high expiry
Candle stick analysis of Artesian Resources Corporation as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 3 HC: 0.5 LC: 2.6 OC: 1.6
Artesian Resources Corporation is moving towards a high expiry
Candle stick analysis of Artesian Resources Corporation as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 2.8 HC: 1.8 LC: 1 OC: 2.4
Artesian Resources Corporation is moving towards a low expiry
Candle stick analysis of Artesian Resources Corporation as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.5
Artesian Resources Corporation is moving towards a low expiry
Artesian Resources Corporation is forming a DOJI candle
Candle stick analysis of Artesian Resources Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.1
Artesian Resources Corporation is moving towards a low expiry
Artesian Resources Corporation is forming a DOJI candle
Artesian Resources Corporation ARTNA Weekly Analysis to buy or sell
As per my analysis of Artesian Resources Corporation ARTNA, 12 week returns for Artesian Resources Corporation ARTNA have been positive, with total returns of 0.11000000000001, which is 0.34% with investment starting at 32.23.
An investment of 100,000 bucks in Artesian Resources Corporation would have become 100340 bucks today.
Artesian Resources Corporation ARTNA moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.55% of returns per week.
Weekly Candle Stick analysis of Artesian Resources Corporation ARTNA
Candle stick analysis of Artesian Resources Corporation as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 4.4 HC: 0.5 LC: 3.9 OC: 3.2
Artesian Resources Corporation is moving towards a high expiry
Candle stick analysis of Artesian Resources Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 3.3 HC: 2.7 LC: 0.5 OC: 1.2
Artesian Resources Corporation is moving towards a low expiry
Candle stick analysis of Artesian Resources Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 3 HC: 2.1 LC: 0.9 OC: 2.2
Artesian Resources Corporation is moving towards a low expiry
Candle stick analysis of Artesian Resources Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 3.1 HC: 2.8 LC: 0.4 OC: 1.6
Artesian Resources Corporation is moving towards a low expiry
Candle stick analysis of Artesian Resources Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 4.8 HC: 1.3 LC: 3.5 OC: 2.6
Artesian Resources Corporation is moving towards a high expiry
Artesian Resources Corporation ARTNA Monthly Analysis to buy or sell
As per my analysis of Artesian Resources Corporation ARTNA, 12 month returns for Artesian Resources Corporation ARTNA have been positive, with total returns of 1.25, which is 4.02% with investment starting at 31.09.
An investment of 100,000 bucks in Artesian Resources Corporation would have become 104020 bucks today.
Artesian Resources Corporation ARTNA moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 1.86% of returns per month.
Monthly Candle Stick analysis of Artesian Resources Corporation ARTNA
Candle stick analysis of Artesian Resources Corporation as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 4.4 HC: 0.5 LC: 3.9 OC: 1.9
Artesian Resources Corporation is moving towards a high expiry
Candle stick analysis of Artesian Resources Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 6 HC: 2.6 LC: 3.4 OC: 4.3
Artesian Resources Corporation is moving towards a high expiry
Candle stick analysis of Artesian Resources Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 7.6 HC: 5.6 LC: 1.9 OC: 2.9
Artesian Resources Corporation is moving towards a low expiry
Candle stick analysis of Artesian Resources Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 7.2 HC: 5.4 LC: 1.7 OC: 4.5
Artesian Resources Corporation is moving towards a low expiry
Candle stick analysis of Artesian Resources Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Artesian Resources Corporation are:
HL: 6.3 HC: 3.1 LC: 3.1 OC: 0.7
Videos related to: Munafa technical analysis Artesian Resources Corporation ARTNA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


