WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 111.24 and 115.01
| Intraday Target 1 | 110.53 |
| Intraday Target 2 | 111.94 |
| Intraday Target 3 | 114.3 |
| Intraday Target 4 | 115.71 |
| Intraday Target 5 | 118.07 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 113.35 (-1%) | 115.57 | 112.89 - 116.66 | 1.383 times | Thu 16 July 2026 | 114.49 (1.35%) | 112.86 | 112.34 - 114.60 | 1.2103 times | Wed 15 July 2026 | 112.97 (-1.81%) | 114.72 | 112.64 - 115.08 | 1.294 times | Tue 14 July 2026 | 115.05 (-0.71%) | 116.40 | 114.99 - 117.10 | 1.0385 times | Mon 13 July 2026 | 115.87 (0.79%) | 115.13 | 115.05 - 116.47 | 1.0009 times | Fri 10 July 2026 | 114.96 (0.09%) | 114.82 | 114.61 - 115.69 | 0.5646 times | Thu 09 July 2026 | 114.86 (-1.17%) | 117.19 | 114.77 - 117.19 | 0.6339 times | Wed 08 July 2026 | 116.22 (-1.24%) | 117.33 | 115.94 - 118.06 | 0.424 times | Tue 07 July 2026 | 117.68 (0.9%) | 117.70 | 117.36 - 119.91 | 1.3468 times | Mon 06 July 2026 | 116.63 (-1.85%) | 118.62 | 116.58 - 118.88 | 1.1041 times | Thu 02 July 2026 | 118.83 (2.25%) | 117.13 | 116.46 - 118.94 | 0.8106 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 110.47 and 115.23
| Weekly Target 1 | 109.5 |
| Weekly Target 2 | 111.43 |
| Weekly Target 3 | 114.26333333333 |
| Weekly Target 4 | 116.19 |
| Weekly Target 5 | 119.02 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 113.35 (-1.4%) | 115.13 | 112.34 - 117.10 | 0.8886 times | Fri 10 July 2026 | 114.96 (-3.26%) | 118.62 | 114.61 - 119.91 | 0.6107 times | Thu 02 July 2026 | 118.83 (-0.02%) | 118.27 | 115.71 - 119.06 | 0.7368 times | Fri 26 June 2026 | 118.85 (5.96%) | 112.01 | 111.97 - 118.90 | 1.2506 times | Thu 18 June 2026 | 112.17 (-1.12%) | 112.63 | 111.26 - 115.50 | 1.2095 times | Fri 12 June 2026 | 113.44 (0.43%) | 112.88 | 110.93 - 115.50 | 0.9694 times | Fri 05 June 2026 | 112.95 (1.71%) | 110.28 | 108.59 - 114.17 | 1.2856 times | Fri 29 May 2026 | 111.05 (-2.08%) | 113.11 | 110.82 - 114.00 | 0.9426 times | Fri 22 May 2026 | 113.41 (3.89%) | 109.59 | 108.78 - 113.60 | 1.201 times | Fri 15 May 2026 | 109.16 (-2.24%) | 112.25 | 108.90 - 113.00 | 0.9052 times | Fri 08 May 2026 | 111.66 (-4.94%) | 116.74 | 111.37 - 117.93 | 0.943 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 109.06 and 116.63
| Monthly Target 1 | 107.63 |
| Monthly Target 2 | 110.49 |
| Monthly Target 3 | 115.2 |
| Monthly Target 4 | 118.06 |
| Monthly Target 5 | 122.77 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 113.35 (-2.93%) | 116.65 | 112.34 - 119.91 | 0.4292 times | Tue 30 June 2026 | 116.77 (5.15%) | 110.28 | 108.59 - 119.06 | 1.2443 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 1.0075 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.8791 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.9939 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2068 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0952 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0523 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8954 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.1963 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.1284 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 108.68 and 124.59
| Yearly Target 1 | 96.51 |
| Yearly Target 2 | 104.93 |
| Yearly Target 3 | 112.42 |
| Yearly Target 4 | 120.84 |
| Yearly Target 5 | 128.33 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 113.35 (7.48%) | 105.67 | 104.00 - 119.91 | 0.8019 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.5198 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.4821 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 1.088 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 1.0479 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.8559 times | Thu 31 December 2020 | 92.03 (0%) | 98.15 | 88.27 - 106.85 | 0.2043 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WecEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WecEnergy in short term but the sell signal is initial and weak.
WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WecEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WecEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.12 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 114.35 |
| 12 day DMA | 115.59 |
| 20 day DMA | 115.66 |
| 35 day DMA | 114.15 |
| 50 day DMA | 113.5 |
| 100 day DMA | 114.59 |
| 150 day DMA | 112.5 |
| 200 day DMA | 112.6 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.21 | 114.64 | 114.71 |
| 12 day EMA | 114.95 | 115.24 | 115.38 |
| 20 day EMA | 115 | 115.17 | 115.24 |
| 35 day EMA | 114.62 | 114.69 | 114.7 |
| 50 day EMA | 113.82 | 113.84 | 113.81 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.35 | 114.67 | 114.74 |
| 12 day SMA | 115.59 | 115.88 | 116.21 |
| 20 day SMA | 115.66 | 115.62 | 115.63 |
| 35 day SMA | 114.15 | 114.14 | 114.1 |
| 50 day SMA | 113.5 | 113.54 | 113.58 |
| 100 day SMA | 114.59 | 114.6 | 114.6 |
| 150 day SMA | 112.5 | 112.45 | 112.39 |
| 200 day SMA | 112.6 | 112.6 | 112.58 |


