WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 103.06 and 104.2
| Intraday Target 1 | 102.85 |
| Intraday Target 2 | 103.26 |
| Intraday Target 3 | 103.99333333333 |
| Intraday Target 4 | 104.4 |
| Intraday Target 5 | 105.13 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 103.66 (-0.94%) | 104.41 | 103.59 - 104.73 | 0.9079 times | Tue 09 December 2025 | 104.64 (-0.11%) | 105.35 | 104.46 - 105.89 | 1.0234 times | Mon 08 December 2025 | 104.76 (-0.9%) | 105.68 | 104.37 - 105.89 | 1.3212 times | Fri 05 December 2025 | 105.71 (-0.54%) | 106.56 | 105.63 - 106.83 | 1.2331 times | Thu 04 December 2025 | 106.28 (-0.94%) | 106.76 | 105.99 - 107.59 | 1.1459 times | Wed 03 December 2025 | 107.29 (-0.74%) | 108.13 | 106.69 - 108.65 | 0.9088 times | Tue 02 December 2025 | 108.09 (-1.14%) | 109.59 | 107.78 - 109.85 | 1.2199 times | Mon 01 December 2025 | 109.34 (-2.44%) | 111.64 | 109.28 - 111.96 | 1.0875 times | Fri 28 November 2025 | 112.07 (-0.15%) | 112.41 | 111.94 - 112.66 | 0.5069 times | Wed 26 November 2025 | 112.24 (0.92%) | 111.62 | 111.49 - 112.40 | 0.6456 times | Tue 25 November 2025 | 111.22 (0.18%) | 111.13 | 110.50 - 111.92 | 0.9625 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 102.48 and 104.78
| Weekly Target 1 | 102.08 |
| Weekly Target 2 | 102.87 |
| Weekly Target 3 | 104.38 |
| Weekly Target 4 | 105.17 |
| Weekly Target 5 | 106.68 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 103.66 (-1.94%) | 105.68 | 103.59 - 105.89 | 0.71 times | Fri 05 December 2025 | 105.71 (-5.68%) | 111.64 | 105.63 - 111.96 | 1.2214 times | Fri 28 November 2025 | 112.07 (0.84%) | 110.98 | 109.98 - 112.66 | 0.6828 times | Fri 21 November 2025 | 111.14 (0.15%) | 111.50 | 109.25 - 112.61 | 1.1684 times | Fri 14 November 2025 | 110.97 (-1.68%) | 112.64 | 110.19 - 113.00 | 1.1162 times | Fri 07 November 2025 | 112.87 (1.02%) | 111.38 | 110.69 - 112.94 | 0.8955 times | Fri 31 October 2025 | 111.73 (0%) | 112.16 | 110.64 - 112.27 | 0.438 times | Fri 31 October 2025 | 111.73 (-3.54%) | 116.09 | 110.64 - 116.89 | 1.7502 times | Fri 24 October 2025 | 115.83 (-0.86%) | 117.50 | 115.43 - 118.18 | 0.9874 times | Fri 17 October 2025 | 116.84 (1.49%) | 114.50 | 114.50 - 118.10 | 1.0301 times | Fri 10 October 2025 | 115.13 (1.62%) | 113.73 | 113.41 - 115.90 | 0.7466 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 99.44 and 107.81
| Monthly Target 1 | 98.03 |
| Monthly Target 2 | 100.85 |
| Monthly Target 3 | 106.40333333333 |
| Monthly Target 4 | 109.22 |
| Monthly Target 5 | 114.77 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 103.66 (-7.5%) | 111.64 | 103.59 - 111.96 | 0.4284 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8568 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.242 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0799 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0516 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9738 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 0.9941 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.0847 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.0767 times | Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.2121 times | Fri 28 February 2025 | 106.69 (7.49%) | 98.61 | 96.37 - 107.14 | 1.0398 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 97.8 and 124.04
| Yearly Target 1 | 78.35 |
| Yearly Target 2 | 91.01 |
| Yearly Target 3 | 104.59333333333 |
| Yearly Target 4 | 117.25 |
| Yearly Target 5 | 130.83 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 103.66 (10.23%) | 95.20 | 91.94 - 118.18 | 1.417 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.438 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 1.0794 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 1.0378 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.8326 times | Thu 31 December 2020 | 92.03 (0%) | 98.15 | 88.27 - 106.85 | 0.1953 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WecEnergy in short term and the sell signal is strong.
WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WecEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.93 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 105.01 |
| 12 day DMA | 108.03 |
| 20 day DMA | 109.33 |
| 35 day DMA | 111.16 |
| 50 day DMA | 112.36 |
| 100 day DMA | 110.75 |
| 150 day DMA | 109.02 |
| 200 day DMA | 108.54 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.13 | 105.86 | 106.47 |
| 12 day EMA | 107.17 | 107.81 | 108.39 |
| 20 day EMA | 108.6 | 109.12 | 109.59 |
| 35 day EMA | 110.29 | 110.68 | 111.04 |
| 50 day EMA | 111.67 | 112 | 112.3 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.01 | 105.74 | 106.43 |
| 12 day SMA | 108.03 | 108.65 | 109.15 |
| 20 day SMA | 109.33 | 109.77 | 110.16 |
| 35 day SMA | 111.16 | 111.53 | 111.9 |
| 50 day SMA | 112.36 | 112.58 | 112.77 |
| 100 day SMA | 110.75 | 110.8 | 110.83 |
| 150 day SMA | 109.02 | 109.06 | 109.08 |
| 200 day SMA | 108.54 | 108.55 | 108.55 |


