Munafa Stock Market Course + Intraday & FNO calls 
WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 112.22 and 114.19
| Intraday Target 1 | 111.83 |
| Intraday Target 2 | 112.61 |
| Intraday Target 3 | 113.80333333333 |
| Intraday Target 4 | 114.58 |
| Intraday Target 5 | 115.77 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.38 (-0.18%) | 114.52 | 113.03 - 115.00 | 1.4227 times | Tue 21 April 2026 | 113.58 (-1.35%) | 115.67 | 113.42 - 115.71 | 1.0849 times | Mon 20 April 2026 | 115.14 (-0.63%) | 116.00 | 114.76 - 116.68 | 0.788 times | Fri 17 April 2026 | 115.87 (-0.48%) | 115.32 | 114.33 - 116.02 | 0.7239 times | Thu 16 April 2026 | 116.43 (1.38%) | 114.48 | 114.20 - 116.53 | 1.3396 times | Wed 15 April 2026 | 114.85 (-1.42%) | 115.75 | 114.67 - 116.02 | 0.9849 times | Tue 14 April 2026 | 116.50 (0.15%) | 116.04 | 115.00 - 116.69 | 0.7515 times | Mon 13 April 2026 | 116.32 (-1.04%) | 117.33 | 115.42 - 117.33 | 1.1013 times | Fri 10 April 2026 | 117.54 (-1.04%) | 118.28 | 117.36 - 119.09 | 0.6873 times | Thu 09 April 2026 | 118.78 (1.28%) | 117.21 | 116.51 - 119.62 | 1.116 times | Wed 08 April 2026 | 117.28 (0.29%) | 115.74 | 115.28 - 117.31 | 1.0535 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 111.38 and 115.03
| Weekly Target 1 | 110.71 |
| Weekly Target 2 | 112.05 |
| Weekly Target 3 | 114.36333333333 |
| Weekly Target 4 | 115.7 |
| Weekly Target 5 | 118.01 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.38 (-2.15%) | 116.00 | 113.03 - 116.68 | 0.6713 times | Fri 17 April 2026 | 115.87 (-1.42%) | 117.33 | 114.20 - 117.33 | 0.9983 times | Fri 10 April 2026 | 117.54 (-0.03%) | 117.16 | 115.28 - 119.62 | 0.94 times | Thu 02 April 2026 | 117.58 (2.82%) | 115.78 | 114.31 - 117.89 | 1.0074 times | Fri 27 March 2026 | 114.36 (1.9%) | 113.23 | 111.35 - 115.09 | 1.0093 times | Fri 20 March 2026 | 112.23 (-4.36%) | 118.00 | 112.08 - 118.53 | 0.5804 times | Fri 13 March 2026 | 117.35 (1.36%) | 115.83 | 112.92 - 118.00 | 1.1916 times | Fri 06 March 2026 | 115.77 (-1.02%) | 116.38 | 114.01 - 117.60 | 1.3908 times | Fri 27 February 2026 | 116.96 (2.29%) | 114.74 | 113.71 - 117.33 | 1.0957 times | Fri 20 February 2026 | 114.34 (-1.25%) | 116.36 | 113.00 - 117.35 | 1.1153 times | Fri 13 February 2026 | 115.79 (0%) | 112.82 | 112.26 - 115.81 | 0.4687 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 109.91 and 116.5
| Monthly Target 1 | 108.75 |
| Monthly Target 2 | 111.07 |
| Monthly Target 3 | 115.34333333333 |
| Monthly Target 4 | 117.66 |
| Monthly Target 5 | 121.93 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.38 (-2.06%) | 115.28 | 113.03 - 119.62 | 0.5972 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.9425 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.237 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0386 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0279 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.849 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2307 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0701 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0421 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9649 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 0.9851 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 108.69 and 124.31
| Yearly Target 1 | 96.71 |
| Yearly Target 2 | 105.05 |
| Yearly Target 3 | 112.33333333333 |
| Yearly Target 4 | 120.67 |
| Yearly Target 5 | 127.95 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 113.38 (7.51%) | 105.67 | 104.00 - 119.62 | 0.4829 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.5975 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.5436 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 1.1587 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 1.114 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.8937 times | Thu 31 December 2020 | 92.03 (0%) | 98.15 | 88.27 - 106.85 | 0.2096 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wec Energy WEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.47
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 115 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WecEnergy in short term but the sell signal is initial and weak.
WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WecEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.72 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 114.88 |
| 12 day DMA | 116.05 |
| 20 day DMA | 115.76 |
| 35 day DMA | 115.57 |
| 50 day DMA | 115.41 |
| 100 day DMA | 111.4 |
| 150 day DMA | 111.99 |
| 200 day DMA | 110.99 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.51 | 115.07 | 115.81 |
| 12 day EMA | 115.33 | 115.68 | 116.06 |
| 20 day EMA | 115.5 | 115.72 | 115.94 |
| 35 day EMA | 115.41 | 115.53 | 115.64 |
| 50 day EMA | 115.08 | 115.15 | 115.21 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.88 | 115.17 | 115.76 |
| 12 day SMA | 116.05 | 116.33 | 116.66 |
| 20 day SMA | 115.76 | 115.75 | 115.67 |
| 35 day SMA | 115.57 | 115.66 | 115.76 |
| 50 day SMA | 115.41 | 115.37 | 115.33 |
| 100 day SMA | 111.4 | 111.37 | 111.35 |
| 150 day SMA | 111.99 | 111.96 | 111.94 |
| 200 day SMA | 110.99 | 110.95 | 110.9 |
Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
