Munafa Stock Market Course + Intraday & FNO calls 
WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 115.71 and 117.18
| Intraday Target 1 | 114.6 |
| Intraday Target 2 | 115.34 |
| Intraday Target 3 | 116.07333333333 |
| Intraday Target 4 | 116.81 |
| Intraday Target 5 | 117.54 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.07 (1.26%) | 115.56 | 115.34 - 116.81 | 1.2477 times | Thu 29 October 2026 | 114.63 (3.74%) | 114.17 | 113.05 - 115.92 | 2.2555 times | Wed 28 October 2026 | 110.50 (-0.83%) | 111.17 | 110.29 - 111.86 | 0.9668 times | Tue 27 October 2026 | 111.43 (0.28%) | 110.99 | 110.53 - 111.79 | 0.728 times | Mon 26 October 2026 | 111.12 (0.03%) | 111.09 | 110.77 - 111.78 | 0.7583 times | Fri 23 October 2026 | 111.09 (-0.95%) | 112.04 | 110.60 - 112.24 | 0.7106 times | Thu 22 October 2026 | 112.15 (3.36%) | 108.97 | 108.48 - 112.23 | 1.0319 times | Wed 21 October 2026 | 108.50 (-0.23%) | 109.24 | 108.39 - 109.35 | 1.0508 times | Tue 20 October 2026 | 108.75 (1.64%) | 107.89 | 107.71 - 109.11 | 0.5763 times | Mon 19 October 2026 | 107.00 (-1.57%) | 108.40 | 106.59 - 108.57 | 0.674 times | Fri 16 October 2026 | 108.71 (2.52%) | 106.52 | 106.18 - 109.07 | 1.0659 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 113.18 and 119.7
| Weekly Target 1 | 107.87 |
| Weekly Target 2 | 111.97 |
| Weekly Target 3 | 114.39 |
| Weekly Target 4 | 118.49 |
| Weekly Target 5 | 120.91 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.07 (4.48%) | 111.09 | 110.29 - 116.81 | 1.3341 times | Fri 23 October 2026 | 111.09 (2.19%) | 108.40 | 106.59 - 112.24 | 0.9057 times | Fri 16 October 2026 | 108.71 (4.79%) | 103.99 | 103.14 - 109.07 | 1.083 times | Fri 09 October 2026 | 103.74 (2.12%) | 101.42 | 100.85 - 103.95 | 0.8233 times | Fri 02 October 2026 | 101.59 (0.14%) | 101.37 | 99.80 - 103.31 | 1.2088 times | Fri 25 September 2026 | 101.45 (-1.67%) | 103.20 | 100.14 - 103.76 | 1.2887 times | Fri 18 September 2026 | 103.17 (-2.05%) | 105.73 | 102.86 - 106.00 | 1.1095 times | Fri 11 September 2026 | 105.33 (-0.58%) | 105.71 | 105.08 - 107.53 | 0.7717 times | Fri 04 September 2026 | 105.94 (-0.26%) | 105.84 | 104.86 - 107.33 | 0.7642 times | Fri 28 August 2026 | 106.22 (0.2%) | 106.50 | 105.85 - 108.07 | 0.711 times | Fri 21 August 2026 | 106.01 (-4.08%) | 110.45 | 105.94 - 111.89 | 0.8214 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 107.94 and 124.95
| Monthly Target 1 | 93.88 |
| Monthly Target 2 | 104.98 |
| Monthly Target 3 | 110.89333333333 |
| Monthly Target 4 | 121.99 |
| Monthly Target 5 | 127.9 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.07 (15.17%) | 100.78 | 99.80 - 116.81 | 1.2721 times | Wed 30 September 2026 | 100.78 (-5.08%) | 106.75 | 100.14 - 107.53 | 1.2597 times | Mon 31 August 2026 | 106.17 (-2.97%) | 108.73 | 105.40 - 111.89 | 1.0683 times | Fri 31 July 2026 | 109.42 (-6.29%) | 116.65 | 109.00 - 119.91 | 0.8098 times | Tue 30 June 2026 | 116.77 (5.15%) | 110.28 | 108.59 - 119.06 | 1.0823 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 0.8763 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.7647 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.8645 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.0497 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 0.9527 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 0.9153 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 107.94 and 128.05
| Yearly Target 1 | 91.82 |
| Yearly Target 2 | 103.94 |
| Yearly Target 3 | 111.92666666667 |
| Yearly Target 4 | 124.05 |
| Yearly Target 5 | 132.04 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.07 (10.06%) | 105.67 | 99.80 - 119.91 | 1.248 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.4105 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.3754 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 1.0097 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 0.9725 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.7943 times | Thu 31 December 2020 | 92.03 (0%) | 98.15 | 88.27 - 106.85 | 0.1896 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wec Energy WEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wec Energy WEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.49
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 104 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WecEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WecEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WecEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WecEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WecEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.91 and WecEnergy WEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 112.75 |
| 12 day DMA | 110.5 |
| 20 day DMA | 107.93 |
| 35 day DMA | 105.61 |
| 50 day DMA | 105.83 |
| 100 day DMA | 109.37 |
| 150 day DMA | 110.9 |
| 200 day DMA | 111.49 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.32 | 111.95 | 110.61 |
| 12 day EMA | 110.85 | 109.9 | 109.04 |
| 20 day EMA | 109.11 | 108.38 | 107.72 |
| 35 day EMA | 107.9 | 107.42 | 107 |
| 50 day EMA | 106.88 | 106.5 | 106.17 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.75 | 111.75 | 111.26 |
| 12 day SMA | 110.5 | 109.72 | 108.99 |
| 20 day SMA | 107.93 | 107.2 | 106.56 |
| 35 day SMA | 105.61 | 105.31 | 105.04 |
| 50 day SMA | 105.83 | 105.68 | 105.57 |
| 100 day SMA | 109.37 | 109.34 | 109.31 |
| 150 day SMA | 110.9 | 110.88 | 110.88 |
| 200 day SMA | 111.49 | 111.44 | 111.39 |
Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
