WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 104.71 and 105.85
| Intraday Target 1 | 103.85 |
| Intraday Target 2 | 104.42 |
| Intraday Target 3 | 104.98666666667 |
| Intraday Target 4 | 105.56 |
| Intraday Target 5 | 106.13 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 105.00 (0.33%) | 104.56 | 104.41 - 105.55 | 1.0476 times | Fri 09 January 2026 | 104.65 (-0.55%) | 105.34 | 104.56 - 106.51 | 0.9765 times | Thu 08 January 2026 | 105.23 (0.18%) | 105.19 | 104.96 - 106.83 | 0.9678 times | Wed 07 January 2026 | 105.04 (-0.86%) | 106.52 | 104.65 - 106.64 | 0.8956 times | Tue 06 January 2026 | 105.95 (0.51%) | 105.57 | 105.08 - 106.20 | 1.1281 times | Mon 05 January 2026 | 105.41 (-1%) | 105.94 | 104.00 - 106.09 | 1.7916 times | Fri 02 January 2026 | 106.47 (0.96%) | 105.67 | 104.87 - 107.31 | 1.0505 times | Wed 31 December 2025 | 105.46 (-0.26%) | 105.96 | 105.40 - 106.08 | 0.7167 times | Mon 29 December 2025 | 105.73 (0%) | 105.79 | 105.62 - 106.39 | 0.7128 times | Mon 29 December 2025 | 105.73 (0.22%) | 105.79 | 105.62 - 106.39 | 0.7128 times | Fri 26 December 2025 | 105.50 (-0.05%) | 105.42 | 104.96 - 105.68 | 0.4808 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 104.71 and 105.85
| Weekly Target 1 | 103.85 |
| Weekly Target 2 | 104.42 |
| Weekly Target 3 | 104.98666666667 |
| Weekly Target 4 | 105.56 |
| Weekly Target 5 | 106.13 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 105.00 (0.33%) | 104.56 | 104.41 - 105.55 | 0.2506 times | Fri 09 January 2026 | 104.65 (-1.71%) | 105.94 | 104.00 - 106.83 | 1.3776 times | Fri 02 January 2026 | 106.47 (0.7%) | 105.79 | 104.87 - 107.31 | 0.5931 times | Mon 29 December 2025 | 105.73 (0.22%) | 105.79 | 105.62 - 106.39 | 0.1705 times | Fri 26 December 2025 | 105.50 (1.5%) | 103.28 | 103.00 - 105.68 | 0.6796 times | Fri 19 December 2025 | 103.94 (0.06%) | 104.12 | 103.91 - 105.83 | 1.5934 times | Fri 12 December 2025 | 103.88 (-1.73%) | 105.68 | 102.95 - 105.89 | 1.5131 times | Fri 05 December 2025 | 105.71 (-5.68%) | 111.64 | 105.63 - 111.96 | 1.5194 times | Fri 28 November 2025 | 112.07 (0.84%) | 110.98 | 109.98 - 112.66 | 0.8493 times | Fri 21 November 2025 | 111.14 (0.15%) | 111.50 | 109.25 - 112.61 | 1.4534 times | Fri 14 November 2025 | 110.97 (-1.68%) | 112.64 | 110.19 - 113.00 | 1.3886 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 102.85 and 106.16
| Monthly Target 1 | 102.13 |
| Monthly Target 2 | 103.56 |
| Monthly Target 3 | 105.43666666667 |
| Monthly Target 4 | 106.87 |
| Monthly Target 5 | 108.75 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 105.00 (-0.44%) | 105.67 | 104.00 - 107.31 | 0.3443 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0659 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8804 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2762 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.1096 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0806 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 1.0006 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 1.0215 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.1145 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.1064 times | Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.2455 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 102.85 and 106.16
| Yearly Target 1 | 102.13 |
| Yearly Target 2 | 103.56 |
| Yearly Target 3 | 105.43666666667 |
| Yearly Target 4 | 106.87 |
| Yearly Target 5 | 108.75 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 105.00 (-0.44%) | 105.67 | 104.00 - 107.31 | 0.0449 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.7049 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.6473 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 1.2366 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 1.1889 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.9538 times | Thu 31 December 2020 | 92.03 (0%) | 98.15 | 88.27 - 106.85 | 0.2237 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 105 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WecEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WecEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.46 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 105.17 |
| 12 day DMA | 105.48 |
| 20 day DMA | 105.16 |
| 35 day DMA | 106.42 |
| 50 day DMA | 108.03 |
| 100 day DMA | 109.91 |
| 150 day DMA | 108.84 |
| 200 day DMA | 108.4 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.11 | 105.17 | 105.43 |
| 12 day EMA | 105.3 | 105.35 | 105.48 |
| 20 day EMA | 105.65 | 105.72 | 105.83 |
| 35 day EMA | 106.98 | 107.1 | 107.24 |
| 50 day EMA | 108.37 | 108.51 | 108.67 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.17 | 105.26 | 105.62 |
| 12 day SMA | 105.48 | 105.48 | 105.5 |
| 20 day SMA | 105.16 | 105.08 | 105.03 |
| 35 day SMA | 106.42 | 106.57 | 106.77 |
| 50 day SMA | 108.03 | 108.22 | 108.43 |
| 100 day SMA | 109.91 | 109.95 | 109.98 |
| 150 day SMA | 108.84 | 108.84 | 108.85 |
| 200 day SMA | 108.4 | 108.41 | 108.42 |


