ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets WecEnergy

Strong intraday Stock price targets for WecEnergy are 100.36 and 101.79

Intraday Target 1100.05
Intraday Target 2100.67
Intraday Target 3101.47666666667
Intraday Target 4102.1
Intraday Target 5102.91

Daily price and volume Wec Energy

Date Closing Open Range Volume
Mon 05 October 2026 101.30 (-0.29%) 101.42 100.85 - 102.28 0.8665 times
Fri 02 October 2026 101.59 (-0.14%) 102.17 101.30 - 103.03 0.8621 times
Thu 01 October 2026 101.73 (0.94%) 100.78 99.80 - 101.79 0.9219 times
Wed 30 September 2026 100.78 (-1.75%) 103.09 100.77 - 103.31 1.055 times
Tue 29 September 2026 102.58 (1.11%) 100.95 100.84 - 102.94 1.0681 times
Mon 28 September 2026 101.45 (0%) 101.37 100.90 - 102.08 0.993 times
Fri 25 September 2026 101.45 (0.55%) 101.00 100.14 - 101.67 0.8814 times
Thu 24 September 2026 100.90 (-0.27%) 101.56 100.86 - 102.18 1.3343 times
Wed 23 September 2026 101.17 (-1.61%) 102.40 101.00 - 102.80 1.132 times
Tue 22 September 2026 102.83 (-0.63%) 103.21 102.71 - 103.76 0.8857 times
Mon 21 September 2026 103.48 (0.3%) 103.20 102.89 - 103.61 0.9904 times

 Daily chart WecEnergy

Weekly price and charts WecEnergy

Strong weekly Stock price targets for WecEnergy WEC are 100.36 and 101.79

Weekly Target 1100.05
Weekly Target 2100.67
Weekly Target 3101.47666666667
Weekly Target 4102.1
Weekly Target 5102.91

Weekly price and volumes for Wec Energy

Date Closing Open Range Volume
Mon 05 October 2026 101.30 (-0.29%) 101.42 100.85 - 102.28 0.2363 times
Fri 02 October 2026 101.59 (0.14%) 101.37 99.80 - 103.31 1.3362 times
Fri 25 September 2026 101.45 (-1.67%) 103.20 100.14 - 103.76 1.4245 times
Fri 18 September 2026 103.17 (-2.05%) 105.73 102.86 - 106.00 1.2264 times
Fri 11 September 2026 105.33 (-0.58%) 105.71 105.08 - 107.53 0.853 times
Fri 04 September 2026 105.94 (-0.26%) 105.84 104.86 - 107.33 0.8447 times
Fri 28 August 2026 106.22 (0.2%) 106.50 105.85 - 108.07 0.7859 times
Fri 21 August 2026 106.01 (-4.08%) 110.45 105.94 - 111.89 0.908 times
Fri 14 August 2026 110.52 (2.69%) 107.08 105.48 - 110.60 1.3457 times
Fri 07 August 2026 107.63 (-1.64%) 108.73 106.47 - 110.67 1.0392 times
Fri 31 July 2026 109.42 (-5.49%) 114.89 109.00 - 116.25 0.9705 times

 weekly chart WecEnergy

Monthly price and charts WecEnergy

Strong monthly Stock price targets for WecEnergy WEC are 100.55 and 103.78

Monthly Target 198.15
Monthly Target 299.72
Monthly Target 3101.37666666667
Monthly Target 4102.95
Monthly Target 5104.61

Monthly price and volumes Wec Energy

Date Closing Open Range Volume
Mon 05 October 2026 101.30 (0.52%) 100.78 99.80 - 103.03 0.2036 times
Wed 30 September 2026 100.78 (-5.08%) 106.75 100.14 - 107.53 1.4139 times
Mon 31 August 2026 106.17 (-2.97%) 108.73 105.40 - 111.89 1.1991 times
Fri 31 July 2026 109.42 (-6.29%) 116.65 109.00 - 119.91 0.909 times
Tue 30 June 2026 116.77 (5.15%) 110.28 108.59 - 119.06 1.2148 times
Fri 29 May 2026 111.05 (-5.84%) 117.89 108.78 - 119.21 0.9836 times
Thu 30 April 2026 117.94 (1.87%) 115.28 113.03 - 119.62 0.8583 times
Tue 31 March 2026 115.77 (-1.02%) 116.38 111.35 - 118.53 0.9704 times
Fri 27 February 2026 116.96 (5.68%) 110.81 109.10 - 117.35 1.1782 times
Fri 30 January 2026 110.67 (4.94%) 105.67 104.00 - 111.45 1.0693 times
Wed 31 December 2025 105.46 (-5.9%) 111.64 102.95 - 111.96 1.0273 times

 monthly chart WecEnergy

Yearly price and charts WecEnergy

Strong yearly Stock price targets for WecEnergy WEC are 90.5 and 110.61

Yearly Target 186.89
Yearly Target 294.1
Yearly Target 3107.00333333333
Yearly Target 4114.21
Yearly Target 5127.11

Yearly price and volumes Wec Energy

Date Closing Open Range Volume
Mon 05 October 2026 101.30 (-3.94%) 105.67 99.80 - 119.91 1.1339 times
Wed 31 December 2025 105.46 (12.14%) 95.20 91.94 - 118.18 1.4384 times
Tue 31 December 2024 94.04 (11.73%) 84.00 75.13 - 101.68 1.4027 times
Fri 29 December 2023 84.17 (-10.23%) 93.61 75.47 - 99.26 1.0297 times
Fri 30 December 2022 93.76 (-3.41%) 97.11 80.82 - 108.39 0.9918 times
Fri 31 December 2021 97.07 (5.48%) 92.10 80.55 - 99.86 0.8101 times
Thu 31 December 2020 92.03 (0%) 98.15 88.27 - 106.85 0.1934 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of WecEnergy

Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WecEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WecEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WecEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.54 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.

WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wec Energy WEC

DMA (daily moving average) of Wec Energy WEC

DMA period DMA value
5 day DMA 101.6
12 day DMA 101.87
20 day DMA 103.16
35 day DMA 104.96
50 day DMA 106.34
100 day DMA 109.97
150 day DMA 111.76
200 day DMA 111.2

EMA (exponential moving average) of Wec Energy WEC

EMA period EMA current EMA prev EMA prev2
5 day EMA101.52101.63101.65
12 day EMA102.14102.29102.42
20 day EMA103.04103.22103.39
35 day EMA104.72104.92105.12
50 day EMA106.46106.67106.88

SMA (simple moving average) of Wec Energy WEC

SMA period SMA current SMA prev SMA prev2
5 day SMA101.6101.63101.6
12 day SMA101.87102.16102.3
20 day SMA103.16103.39103.64
35 day SMA104.96105.22105.47
50 day SMA106.34106.63106.89
100 day SMA109.97110.08110.19
150 day SMA111.76111.87111.96
200 day SMA111.2111.21111.22

Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top