ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets WecEnergy

Strong intraday Stock price targets for WecEnergy are 105.49 and 106.58

Intraday Target 1105.25
Intraday Target 2105.73
Intraday Target 3106.33666666667
Intraday Target 4106.82
Intraday Target 5107.43

Daily price and volume Wec Energy

Date Closing Open Range Volume
Fri 28 August 2026 106.22 (-0.06%) 106.82 105.85 - 106.94 0.7267 times
Thu 27 August 2026 106.28 (-1.15%) 106.55 106.08 - 106.79 0.9176 times
Wed 26 August 2026 107.52 (0.8%) 106.75 106.74 - 108.07 0.7329 times
Tue 25 August 2026 106.67 (-0.85%) 107.78 106.61 - 107.91 0.8985 times
Mon 24 August 2026 107.58 (1.48%) 106.50 106.01 - 107.84 1.364 times
Fri 21 August 2026 106.01 (-2.3%) 108.52 105.94 - 108.69 1.4783 times
Thu 20 August 2026 108.51 (-0.75%) 108.73 108.26 - 109.83 1.0487 times
Wed 19 August 2026 109.33 (-1.55%) 111.68 109.23 - 111.68 0.6595 times
Tue 18 August 2026 111.05 (0.51%) 111.51 110.51 - 111.89 0.9751 times
Mon 17 August 2026 110.49 (-0.03%) 110.45 109.53 - 110.62 1.1986 times
Fri 14 August 2026 110.52 (0.22%) 109.16 109.02 - 110.58 0.9066 times

 Daily chart WecEnergy

Weekly price and charts WecEnergy

Strong weekly Stock price targets for WecEnergy WEC are 104.93 and 107.15

Weekly Target 1104.49
Weekly Target 2105.36
Weekly Target 3106.71333333333
Weekly Target 4107.58
Weekly Target 5108.93

Weekly price and volumes for Wec Energy

Date Closing Open Range Volume
Fri 28 August 2026 106.22 (0.2%) 106.50 105.85 - 108.07 0.9005 times
Fri 21 August 2026 106.01 (-4.08%) 110.45 105.94 - 111.89 1.0403 times
Fri 14 August 2026 110.52 (2.69%) 107.08 105.48 - 110.60 1.5418 times
Fri 07 August 2026 107.63 (-1.64%) 108.73 106.47 - 110.67 1.1907 times
Fri 31 July 2026 109.42 (-5.49%) 114.89 109.00 - 116.25 1.112 times
Fri 24 July 2026 115.77 (2.13%) 113.45 110.80 - 116.45 0.881 times
Fri 17 July 2026 113.35 (-1.4%) 115.13 112.34 - 117.10 0.8496 times
Fri 10 July 2026 114.96 (-3.26%) 118.62 114.61 - 119.91 0.5839 times
Thu 02 July 2026 118.83 (-0.02%) 118.27 115.71 - 119.06 0.7045 times
Fri 26 June 2026 118.85 (5.96%) 112.01 111.97 - 118.90 1.1957 times
Thu 18 June 2026 112.17 (-1.12%) 112.63 111.26 - 115.50 1.1565 times

 weekly chart WecEnergy

Monthly price and charts WecEnergy

Strong monthly Stock price targets for WecEnergy WEC are 102.65 and 109.06

Monthly Target 1101.45
Monthly Target 2103.84
Monthly Target 3107.86333333333
Monthly Target 4110.25
Monthly Target 5114.27

Monthly price and volumes Wec Energy

Date Closing Open Range Volume
Fri 28 August 2026 106.22 (-2.92%) 108.73 105.48 - 111.89 1.1226 times
Fri 31 July 2026 109.42 (-6.29%) 116.65 109.00 - 119.91 0.8882 times
Tue 30 June 2026 116.77 (5.15%) 110.28 108.59 - 119.06 1.187 times
Fri 29 May 2026 111.05 (-5.84%) 117.89 108.78 - 119.21 0.9612 times
Thu 30 April 2026 117.94 (1.87%) 115.28 113.03 - 119.62 0.8387 times
Tue 31 March 2026 115.77 (-1.02%) 116.38 111.35 - 118.53 0.9482 times
Fri 27 February 2026 116.96 (5.68%) 110.81 109.10 - 117.35 1.1512 times
Fri 30 January 2026 110.67 (4.94%) 105.67 104.00 - 111.45 1.0449 times
Wed 31 December 2025 105.46 (-5.9%) 111.64 102.95 - 111.96 1.0039 times
Fri 28 November 2025 112.07 (0.3%) 111.38 109.25 - 113.00 0.8542 times
Fri 31 October 2025 111.73 (-2.5%) 114.38 110.64 - 118.18 1.1413 times

 monthly chart WecEnergy

Yearly price and charts WecEnergy

Strong yearly Stock price targets for WecEnergy WEC are 105.11 and 121.02

Yearly Target 194.13
Yearly Target 2100.18
Yearly Target 3110.04333333333
Yearly Target 4116.09
Yearly Target 5125.95

Yearly price and volumes Wec Energy

Date Closing Open Range Volume
Fri 28 August 2026 106.22 (0.72%) 105.67 104.00 - 119.91 0.971 times
Wed 31 December 2025 105.46 (12.14%) 95.20 91.94 - 118.18 1.4784 times
Tue 31 December 2024 94.04 (11.73%) 84.00 75.13 - 101.68 1.4416 times
Fri 29 December 2023 84.17 (-10.23%) 93.61 75.47 - 99.26 1.0583 times
Fri 30 December 2022 93.76 (-3.41%) 97.11 80.82 - 108.39 1.0193 times
Fri 31 December 2021 97.07 (5.48%) 92.10 80.55 - 99.86 0.8326 times
Thu 31 December 2020 92.03 (0%) 98.15 88.27 - 106.85 0.1987 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of WecEnergy

Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 107 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WecEnergy in short term and the sell signal is strong.

WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WecEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.94 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.

WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wec Energy WEC

DMA (daily moving average) of Wec Energy WEC

DMA period DMA value
5 day DMA 106.85
12 day DMA 108.37
20 day DMA 108.24
35 day DMA 110.37
50 day DMA 112.09
100 day DMA 112.85
150 day DMA 113.3
200 day DMA 111.89

EMA (exponential moving average) of Wec Energy WEC

EMA period EMA current EMA prev EMA prev2
5 day EMA106.83107.14107.57
12 day EMA107.73108.01108.33
20 day EMA108.59108.84109.11
35 day EMA110.09110.32110.56
50 day EMA111.69111.91112.14

SMA (simple moving average) of Wec Energy WEC

SMA period SMA current SMA prev SMA prev2
5 day SMA106.85106.81107.26
12 day SMA108.37108.61108.65
20 day SMA108.24108.4108.59
35 day SMA110.37110.62110.87
50 day SMA112.09112.22112.38
100 day SMA112.85112.95113.06
150 day SMA113.3113.32113.34
200 day SMA111.89111.91111.94

Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top