Munafa Stock Market Course + Intraday & FNO calls 
WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 115 and 116.66
| Intraday Target 1 | 113.69 |
| Intraday Target 2 | 114.65 |
| Intraday Target 3 | 115.35 |
| Intraday Target 4 | 116.31 |
| Intraday Target 5 | 117.01 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 115.61 (1.29%) | 115.02 | 114.39 - 116.05 | 1.1763 times | Tue 23 June 2026 | 114.14 (0.97%) | 114.31 | 113.08 - 114.89 | 1.091 times | Mon 22 June 2026 | 113.04 (0.78%) | 112.01 | 111.97 - 113.82 | 0.7571 times | Thu 18 June 2026 | 112.17 (-0.33%) | 112.18 | 111.26 - 113.56 | 1.7452 times | Wed 17 June 2026 | 112.54 (-1.86%) | 113.74 | 112.17 - 114.79 | 0.8413 times | Tue 16 June 2026 | 114.67 (0.59%) | 114.14 | 113.79 - 115.50 | 1.0974 times | Mon 15 June 2026 | 114.00 (0.49%) | 112.63 | 112.19 - 114.54 | 1.0578 times | Fri 12 June 2026 | 113.44 (0.33%) | 113.38 | 112.62 - 114.42 | 0.7642 times | Thu 11 June 2026 | 113.07 (-0.82%) | 114.68 | 112.94 - 115.50 | 0.8334 times | Wed 10 June 2026 | 114.01 (0.8%) | 114.00 | 113.20 - 114.95 | 0.6363 times | Tue 09 June 2026 | 113.10 (1.66%) | 111.60 | 110.93 - 113.76 | 0.8862 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 113.79 and 117.87
| Weekly Target 1 | 110.46 |
| Weekly Target 2 | 113.04 |
| Weekly Target 3 | 114.54333333333 |
| Weekly Target 4 | 117.12 |
| Weekly Target 5 | 118.62 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 115.61 (3.07%) | 112.01 | 111.97 - 116.05 | 0.7686 times | Thu 18 June 2026 | 112.17 (-1.12%) | 112.63 | 111.26 - 115.50 | 1.205 times | Fri 12 June 2026 | 113.44 (0.43%) | 112.88 | 110.93 - 115.50 | 0.9658 times | Fri 05 June 2026 | 112.95 (1.71%) | 110.28 | 108.59 - 114.17 | 1.2808 times | Fri 29 May 2026 | 111.05 (-2.08%) | 113.11 | 110.82 - 114.00 | 0.939 times | Fri 22 May 2026 | 113.41 (3.89%) | 109.59 | 108.78 - 113.60 | 1.1965 times | Fri 15 May 2026 | 109.16 (-2.24%) | 112.25 | 108.90 - 113.00 | 0.9018 times | Fri 08 May 2026 | 111.66 (-4.94%) | 116.74 | 111.37 - 117.93 | 0.9395 times | Fri 01 May 2026 | 117.46 (2.5%) | 114.60 | 114.27 - 119.21 | 0.9096 times | Fri 24 April 2026 | 114.60 (-1.1%) | 116.00 | 113.03 - 116.68 | 0.8935 times | Fri 17 April 2026 | 115.87 (-1.42%) | 117.33 | 114.20 - 117.33 | 0.8612 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 112.1 and 119.56
| Monthly Target 1 | 105.96 |
| Monthly Target 2 | 110.78 |
| Monthly Target 3 | 113.41666666667 |
| Monthly Target 4 | 118.24 |
| Monthly Target 5 | 120.88 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 115.61 (4.11%) | 110.28 | 108.59 - 116.05 | 0.9736 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 0.9618 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.8393 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.9489 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.1521 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0456 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0046 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8548 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.1421 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0773 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0126 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 109.81 and 125.43
| Yearly Target 1 | 97.46 |
| Yearly Target 2 | 106.53 |
| Yearly Target 3 | 113.07666666667 |
| Yearly Target 4 | 122.15 |
| Yearly Target 5 | 128.7 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 115.61 (9.62%) | 105.67 | 104.00 - 119.62 | 0.7335 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.5366 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.4984 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 1.1 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 1.0595 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.8654 times | Thu 31 December 2020 | 92.03 (0%) | 98.15 | 88.27 - 106.85 | 0.2066 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wec Energy WEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.84
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WecEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WecEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WecEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WecEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WecEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.64 and WecEnergy WEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 113.5 |
| 12 day DMA | 113.42 |
| 20 day DMA | 112.5 |
| 35 day DMA | 112.34 |
| 50 day DMA | 113.3 |
| 100 day DMA | 114.06 |
| 150 day DMA | 111.85 |
| 200 day DMA | 112.06 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.12 | 113.37 | 112.99 |
| 12 day EMA | 113.42 | 113.02 | 112.82 |
| 20 day EMA | 113.09 | 112.83 | 112.69 |
| 35 day EMA | 113.33 | 113.2 | 113.14 |
| 50 day EMA | 113.66 | 113.58 | 113.56 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.5 | 113.31 | 113.28 |
| 12 day SMA | 113.42 | 113.2 | 112.96 |
| 20 day SMA | 112.5 | 112.37 | 112.33 |
| 35 day SMA | 112.34 | 112.37 | 112.46 |
| 50 day SMA | 113.3 | 113.32 | 113.39 |
| 100 day SMA | 114.06 | 114 | 113.96 |
| 150 day SMA | 111.85 | 111.83 | 111.82 |
| 200 day SMA | 112.06 | 112.01 | 111.97 |
Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
