Munafa Stock Market Course + Intraday & FNO calls 
WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 112.29 and 113.94
| Intraday Target 1 | 111.95 |
| Intraday Target 2 | 112.62 |
| Intraday Target 3 | 113.59666666667 |
| Intraday Target 4 | 114.27 |
| Intraday Target 5 | 115.25 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 113.30 (-1.05%) | 114.37 | 112.92 - 114.57 | 0.6046 times | Tue 10 March 2026 | 114.50 (-0.94%) | 114.93 | 114.01 - 115.80 | 1.3016 times | Mon 09 March 2026 | 115.59 (-0.16%) | 115.83 | 114.44 - 115.93 | 0.9573 times | Fri 06 March 2026 | 115.77 (-0.28%) | 115.52 | 114.38 - 116.36 | 0.7219 times | Thu 05 March 2026 | 116.09 (-1.24%) | 116.67 | 115.13 - 116.87 | 1.354 times | Wed 04 March 2026 | 117.55 (1.23%) | 116.06 | 115.53 - 117.60 | 1.2508 times | Tue 03 March 2026 | 116.12 (-0.43%) | 115.02 | 114.01 - 117.11 | 1.0385 times | Mon 02 March 2026 | 116.62 (-0.29%) | 116.38 | 116.31 - 117.22 | 0.8213 times | Fri 27 February 2026 | 116.96 (1.01%) | 115.96 | 115.62 - 117.33 | 1.0552 times | Thu 26 February 2026 | 115.79 (0.32%) | 115.73 | 115.14 - 116.11 | 0.8948 times | Wed 25 February 2026 | 115.42 (-0.41%) | 115.58 | 113.71 - 115.58 | 0.7411 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 111.61 and 114.62
| Weekly Target 1 | 111.04 |
| Weekly Target 2 | 112.17 |
| Weekly Target 3 | 114.05 |
| Weekly Target 4 | 115.18 |
| Weekly Target 5 | 117.06 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 113.30 (-2.13%) | 115.83 | 112.92 - 115.93 | 0.6287 times | Fri 06 March 2026 | 115.77 (-1.02%) | 116.38 | 114.01 - 117.60 | 1.1387 times | Fri 27 February 2026 | 116.96 (2.29%) | 114.74 | 113.71 - 117.33 | 0.8971 times | Fri 20 February 2026 | 114.34 (-1.25%) | 116.36 | 113.00 - 117.35 | 0.9131 times | Fri 13 February 2026 | 115.79 (0%) | 112.82 | 112.26 - 115.81 | 0.3837 times | Fri 13 February 2026 | 115.79 (3.92%) | 111.02 | 110.44 - 115.81 | 1.3248 times | Fri 06 February 2026 | 111.42 (0.68%) | 110.81 | 109.10 - 116.52 | 1.6044 times | Fri 30 January 2026 | 110.67 (1.44%) | 109.95 | 109.06 - 111.45 | 1.2785 times | Fri 23 January 2026 | 109.10 (0.47%) | 108.36 | 107.57 - 110.29 | 1.0209 times | Fri 16 January 2026 | 108.59 (3.76%) | 104.56 | 104.41 - 108.90 | 0.8101 times | Fri 09 January 2026 | 104.65 (-1.71%) | 105.94 | 104.00 - 106.83 | 1.0081 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 110.77 and 115.45
| Monthly Target 1 | 109.93 |
| Monthly Target 2 | 111.61 |
| Monthly Target 3 | 114.60666666667 |
| Monthly Target 4 | 116.29 |
| Monthly Target 5 | 119.29 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 113.30 (-3.13%) | 116.38 | 112.92 - 117.60 | 0.4323 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.253 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.052 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0413 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.86 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2466 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0839 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0556 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9774 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 0.9979 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.0887 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 108.65 and 122.25
| Yearly Target 1 | 98.03 |
| Yearly Target 2 | 105.67 |
| Yearly Target 3 | 111.63333333333 |
| Yearly Target 4 | 119.27 |
| Yearly Target 5 | 125.23 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 113.30 (7.43%) | 105.67 | 104.00 - 117.60 | 0.349 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.6303 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.5753 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 1.1825 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 1.1369 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.9121 times | Thu 31 December 2020 | 92.03 (0%) | 98.15 | 88.27 - 106.85 | 0.2139 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wec Energy WEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WecEnergy in short term but the sell signal is initial and weak.
WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WecEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.94 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 115.05 |
| 12 day DMA | 115.8 |
| 20 day DMA | 115.44 |
| 35 day DMA | 113.56 |
| 50 day DMA | 111.44 |
| 100 day DMA | 110.71 |
| 150 day DMA | 110.61 |
| 200 day DMA | 109.54 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.77 | 115.51 | 116.01 |
| 12 day EMA | 115.21 | 115.56 | 115.75 |
| 20 day EMA | 114.77 | 114.92 | 114.96 |
| 35 day EMA | 113.19 | 113.18 | 113.1 |
| 50 day EMA | 111.28 | 111.2 | 111.07 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.05 | 115.9 | 116.22 |
| 12 day SMA | 115.8 | 116.01 | 116 |
| 20 day SMA | 115.44 | 115.43 | 115.35 |
| 35 day SMA | 113.56 | 113.45 | 113.29 |
| 50 day SMA | 111.44 | 111.29 | 111.11 |
| 100 day SMA | 110.71 | 110.74 | 110.77 |
| 150 day SMA | 110.61 | 110.6 | 110.57 |
| 200 day SMA | 109.54 | 109.5 | 109.46 |
Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
