Munafa Stock Market Course + Intraday & FNO calls 
WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 108.32 and 110.1
| Intraday Target 1 | 106.88 |
| Intraday Target 2 | 107.97 |
| Intraday Target 3 | 108.66 |
| Intraday Target 4 | 109.75 |
| Intraday Target 5 | 110.44 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.06 (0.43%) | 108.36 | 107.57 - 109.35 | 1.5466 times | Fri 16 January 2026 | 108.59 (0.4%) | 107.58 | 107.14 - 108.90 | 0.8912 times | Thu 15 January 2026 | 108.16 (1.02%) | 107.44 | 106.95 - 108.31 | 1.1153 times | Wed 14 January 2026 | 107.07 (1.05%) | 106.22 | 106.10 - 107.47 | 0.799 times | Tue 13 January 2026 | 105.96 (0.91%) | 104.88 | 104.48 - 106.04 | 0.7159 times | Mon 12 January 2026 | 105.00 (0.33%) | 104.56 | 104.41 - 105.55 | 1.0302 times | Fri 09 January 2026 | 104.65 (-0.55%) | 105.34 | 104.56 - 106.51 | 0.9602 times | Thu 08 January 2026 | 105.23 (0.18%) | 105.19 | 104.96 - 106.83 | 0.9517 times | Wed 07 January 2026 | 105.04 (-0.86%) | 106.52 | 104.65 - 106.64 | 0.8807 times | Tue 06 January 2026 | 105.95 (0.51%) | 105.57 | 105.08 - 106.20 | 1.1093 times | Mon 05 January 2026 | 105.41 (-1%) | 105.94 | 104.00 - 106.09 | 1.7617 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 108.32 and 110.1
| Weekly Target 1 | 106.88 |
| Weekly Target 2 | 107.97 |
| Weekly Target 3 | 108.66 |
| Weekly Target 4 | 109.75 |
| Weekly Target 5 | 110.44 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.06 (0.43%) | 108.36 | 107.57 - 109.35 | 0.3847 times | Fri 16 January 2026 | 108.59 (3.76%) | 104.56 | 104.41 - 108.90 | 1.1321 times | Fri 09 January 2026 | 104.65 (-1.71%) | 105.94 | 104.00 - 106.83 | 1.4087 times | Fri 02 January 2026 | 106.47 (0.7%) | 105.79 | 104.87 - 107.31 | 0.6065 times | Mon 29 December 2025 | 105.73 (0.22%) | 105.79 | 105.62 - 106.39 | 0.1743 times | Fri 26 December 2025 | 105.50 (1.5%) | 103.28 | 103.00 - 105.68 | 0.695 times | Fri 19 December 2025 | 103.94 (0.06%) | 104.12 | 103.91 - 105.83 | 1.6293 times | Fri 12 December 2025 | 103.88 (-1.73%) | 105.68 | 102.95 - 105.89 | 1.5472 times | Fri 05 December 2025 | 105.71 (-5.68%) | 111.64 | 105.63 - 111.96 | 1.5537 times | Fri 28 November 2025 | 112.07 (0.84%) | 110.98 | 109.98 - 112.66 | 0.8685 times | Fri 21 November 2025 | 111.14 (0.15%) | 111.50 | 109.25 - 112.61 | 1.4863 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 106.53 and 111.88
| Monthly Target 1 | 102.12 |
| Monthly Target 2 | 105.59 |
| Monthly Target 3 | 107.47 |
| Monthly Target 4 | 110.94 |
| Monthly Target 5 | 112.82 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.06 (3.41%) | 105.67 | 104.00 - 109.35 | 0.5576 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0424 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.861 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.248 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0851 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0567 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9785 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 0.9989 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.0899 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.0819 times | Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.218 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 106.53 and 111.88
| Yearly Target 1 | 102.12 |
| Yearly Target 2 | 105.59 |
| Yearly Target 3 | 107.47 |
| Yearly Target 4 | 110.94 |
| Yearly Target 5 | 112.82 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.06 (3.41%) | 105.67 | 104.00 - 109.35 | 0.074 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.6977 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.6404 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 1.2314 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 1.1839 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.9498 times | Thu 31 December 2020 | 92.03 (0%) | 98.15 | 88.27 - 106.85 | 0.2228 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WecEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WecEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WecEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WecEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WecEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.63 and WecEnergy WEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 107.77 |
| 12 day DMA | 106.38 |
| 20 day DMA | 105.92 |
| 35 day DMA | 105.92 |
| 50 day DMA | 107.61 |
| 100 day DMA | 109.91 |
| 150 day DMA | 108.92 |
| 200 day DMA | 108.39 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.9 | 107.32 | 106.69 |
| 12 day EMA | 106.83 | 106.43 | 106.04 |
| 20 day EMA | 106.53 | 106.26 | 106.02 |
| 35 day EMA | 107.17 | 107.06 | 106.97 |
| 50 day EMA | 108 | 107.96 | 107.93 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.77 | 106.96 | 106.17 |
| 12 day SMA | 106.38 | 106.08 | 105.84 |
| 20 day SMA | 105.92 | 105.73 | 105.54 |
| 35 day SMA | 105.92 | 106.01 | 106.09 |
| 50 day SMA | 107.61 | 107.67 | 107.73 |
| 100 day SMA | 109.91 | 109.89 | 109.88 |
| 150 day SMA | 108.92 | 108.9 | 108.88 |
| 200 day SMA | 108.39 | 108.37 | 108.37 |
Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
