ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets WecEnergy

Strong intraday Stock price targets for WecEnergy are 102.7 and 103.64

Intraday Target 1102.54
Intraday Target 2102.86
Intraday Target 3103.48333333333
Intraday Target 4103.8
Intraday Target 5104.42

Daily price and volume Wec Energy

Date Closing Open Range Volume
Fri 18 September 2026 103.17 (-1.49%) 104.11 103.17 - 104.11 1.6719 times
Thu 17 September 2026 104.73 (1.31%) 103.84 103.48 - 104.76 0.8318 times
Wed 16 September 2026 103.38 (-0.13%) 104.21 102.86 - 104.46 1.0293 times
Tue 15 September 2026 103.51 (-1.58%) 105.29 103.26 - 105.50 1.2101 times
Mon 14 September 2026 105.17 (-0.15%) 105.73 104.52 - 106.00 0.7935 times
Fri 11 September 2026 105.33 (-0.02%) 106.05 105.08 - 106.23 0.7949 times
Thu 10 September 2026 105.35 (-0.75%) 106.67 105.19 - 107.04 0.9313 times
Wed 09 September 2026 106.15 (-0.85%) 107.17 105.52 - 107.43 0.9454 times
Tue 08 September 2026 107.06 (1.06%) 105.71 105.66 - 107.53 1.1793 times
Fri 04 September 2026 105.94 (-0.71%) 106.10 105.66 - 106.96 0.6123 times
Thu 03 September 2026 106.70 (0.92%) 106.02 105.93 - 107.17 0.7988 times

 Daily chart WecEnergy

Weekly price and charts WecEnergy

Strong weekly Stock price targets for WecEnergy WEC are 101.45 and 104.59

Weekly Target 1100.87
Weekly Target 2102.02
Weekly Target 3104.01
Weekly Target 4105.16
Weekly Target 5107.15

Weekly price and volumes for Wec Energy

Date Closing Open Range Volume
Fri 18 September 2026 103.17 (-2.05%) 105.73 102.86 - 106.00 1.2932 times
Fri 11 September 2026 105.33 (-0.58%) 105.71 105.08 - 107.53 0.8994 times
Fri 04 September 2026 105.94 (-0.26%) 105.84 104.86 - 107.33 0.8907 times
Fri 28 August 2026 106.22 (0.2%) 106.50 105.85 - 108.07 0.8287 times
Fri 21 August 2026 106.01 (-4.08%) 110.45 105.94 - 111.89 0.9574 times
Fri 14 August 2026 110.52 (2.69%) 107.08 105.48 - 110.60 1.4189 times
Fri 07 August 2026 107.63 (-1.64%) 108.73 106.47 - 110.67 1.0958 times
Fri 31 July 2026 109.42 (-5.49%) 114.89 109.00 - 116.25 1.0233 times
Fri 24 July 2026 115.77 (2.13%) 113.45 110.80 - 116.45 0.8108 times
Fri 17 July 2026 113.35 (-1.4%) 115.13 112.34 - 117.10 0.7819 times
Fri 10 July 2026 114.96 (-3.26%) 118.62 114.61 - 119.91 0.5374 times

 weekly chart WecEnergy

Monthly price and charts WecEnergy

Strong monthly Stock price targets for WecEnergy WEC are 100.68 and 105.35

Monthly Target 199.85
Monthly Target 2101.51
Monthly Target 3104.52
Monthly Target 4106.18
Monthly Target 5109.19

Monthly price and volumes Wec Energy

Date Closing Open Range Volume
Fri 18 September 2026 103.17 (-2.83%) 106.75 102.86 - 107.53 0.7594 times
Mon 31 August 2026 106.17 (-2.97%) 108.73 105.40 - 111.89 1.1775 times
Fri 31 July 2026 109.42 (-6.29%) 116.65 109.00 - 119.91 0.8926 times
Tue 30 June 2026 116.77 (5.15%) 110.28 108.59 - 119.06 1.1929 times
Fri 29 May 2026 111.05 (-5.84%) 117.89 108.78 - 119.21 0.9659 times
Thu 30 April 2026 117.94 (1.87%) 115.28 113.03 - 119.62 0.8428 times
Tue 31 March 2026 115.77 (-1.02%) 116.38 111.35 - 118.53 0.9529 times
Fri 27 February 2026 116.96 (5.68%) 110.81 109.10 - 117.35 1.157 times
Fri 30 January 2026 110.67 (4.94%) 105.67 104.00 - 111.45 1.05 times
Wed 31 December 2025 105.46 (-5.9%) 111.64 102.95 - 111.96 1.0088 times
Fri 28 November 2025 112.07 (0.3%) 111.38 109.25 - 113.00 0.8584 times

 monthly chart WecEnergy

Yearly price and charts WecEnergy

Strong yearly Stock price targets for WecEnergy WEC are 94.49 and 111.54

Yearly Target 191.6
Yearly Target 297.38
Yearly Target 3108.64666666667
Yearly Target 4114.43
Yearly Target 5125.7

Yearly price and volumes Wec Energy

Date Closing Open Range Volume
Fri 18 September 2026 103.17 (-2.17%) 105.67 102.86 - 119.91 1.0526 times
Wed 31 December 2025 105.46 (12.14%) 95.20 91.94 - 118.18 1.4584 times
Tue 31 December 2024 94.04 (11.73%) 84.00 75.13 - 101.68 1.4221 times
Fri 29 December 2023 84.17 (-10.23%) 93.61 75.47 - 99.26 1.044 times
Fri 30 December 2022 93.76 (-3.41%) 97.11 80.82 - 108.39 1.0056 times
Fri 31 December 2021 97.07 (5.48%) 92.10 80.55 - 99.86 0.8213 times
Thu 31 December 2020 92.03 (0%) 98.15 88.27 - 106.85 0.196 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of WecEnergy

Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wec Energy WEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.98

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WecEnergy in short term and the sell signal is strong.

WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WecEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.81 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.

WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wec Energy WEC

DMA (daily moving average) of Wec Energy WEC

DMA period DMA value
5 day DMA 103.99
12 day DMA 105.19
20 day DMA 105.74
35 day DMA 107.11
50 day DMA 109.05
100 day DMA 111.38
150 day DMA 112.75
200 day DMA 111.45

EMA (exponential moving average) of Wec Energy WEC

EMA period EMA current EMA prev EMA prev2
5 day EMA104.06104.5104.39
12 day EMA104.96105.29105.39
20 day EMA105.85106.13106.28
35 day EMA107.51107.77107.95
50 day EMA109.19109.44109.63

SMA (simple moving average) of Wec Energy WEC

SMA period SMA current SMA prev SMA prev2
5 day SMA103.99104.42104.55
12 day SMA105.19105.44105.56
20 day SMA105.74106.01106.24
35 day SMA107.11107.3107.49
50 day SMA109.05109.28109.51
100 day SMA111.38111.5111.6
150 day SMA112.75112.82112.87
200 day SMA111.45111.49111.52

Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top