Munafa Stock Market Course + Intraday & FNO calls 
WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 115.63 and 117.34
| Intraday Target 1 | 114.31 |
| Intraday Target 2 | 115.24 |
| Intraday Target 3 | 116.02 |
| Intraday Target 4 | 116.95 |
| Intraday Target 5 | 117.73 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 116.17 (0.35%) | 115.28 | 115.09 - 116.80 | 1.0989 times | Tue 31 March 2026 | 115.77 (0.38%) | 115.85 | 114.31 - 115.85 | 1.9328 times | Mon 30 March 2026 | 115.33 (0.85%) | 115.78 | 114.98 - 116.23 | 0.9554 times | Fri 27 March 2026 | 114.36 (0.3%) | 114.15 | 113.47 - 115.09 | 1.0742 times | Thu 26 March 2026 | 114.02 (1.15%) | 112.87 | 112.34 - 114.66 | 1.0127 times | Wed 25 March 2026 | 112.72 (-0.32%) | 113.62 | 112.60 - 114.01 | 0.8168 times | Tue 24 March 2026 | 113.08 (0.92%) | 111.71 | 111.35 - 114.29 | 1.046 times | Mon 23 March 2026 | 112.05 (-0.16%) | 113.23 | 112.01 - 114.02 | 0.9427 times | Fri 20 March 2026 | 112.23 (-2.96%) | 115.58 | 112.08 - 116.03 | 0.6814 times | Thu 19 March 2026 | 115.65 (-1.4%) | 115.86 | 114.62 - 116.68 | 0.4392 times | Tue 17 March 2026 | 117.29 (-0.52%) | 118.50 | 117.04 - 118.53 | 0.6916 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 115.24 and 117.73
| Weekly Target 1 | 113.27 |
| Weekly Target 2 | 114.72 |
| Weekly Target 3 | 115.76 |
| Weekly Target 4 | 117.21 |
| Weekly Target 5 | 118.25 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 116.17 (1.58%) | 115.78 | 114.31 - 116.80 | 0.731 times | Fri 27 March 2026 | 114.36 (1.9%) | 113.23 | 111.35 - 115.09 | 0.897 times | Fri 20 March 2026 | 112.23 (-4.36%) | 118.00 | 112.08 - 118.53 | 0.5158 times | Fri 13 March 2026 | 117.35 (1.36%) | 115.83 | 112.92 - 118.00 | 1.059 times | Fri 06 March 2026 | 115.77 (-1.02%) | 116.38 | 114.01 - 117.60 | 1.2361 times | Fri 27 February 2026 | 116.96 (2.29%) | 114.74 | 113.71 - 117.33 | 0.9738 times | Fri 20 February 2026 | 114.34 (-1.25%) | 116.36 | 113.00 - 117.35 | 0.9912 times | Fri 13 February 2026 | 115.79 (0%) | 112.82 | 112.26 - 115.81 | 0.4165 times | Fri 13 February 2026 | 115.79 (3.92%) | 111.02 | 110.44 - 115.81 | 1.4381 times | Fri 06 February 2026 | 111.42 (0.68%) | 110.81 | 109.10 - 116.52 | 1.7416 times | Fri 30 January 2026 | 110.67 (1.44%) | 109.95 | 109.06 - 111.45 | 1.3878 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 115.63 and 117.34
| Monthly Target 1 | 114.31 |
| Monthly Target 2 | 115.24 |
| Monthly Target 3 | 116.02 |
| Monthly Target 4 | 116.95 |
| Monthly Target 5 | 117.73 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 116.17 (0.35%) | 115.28 | 115.09 - 116.80 | 0.0474 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.9976 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.3093 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0993 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.088 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8987 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.3026 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.1326 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.103 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 1.0213 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 1.0427 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 110.09 and 124.62
| Yearly Target 1 | 98.37 |
| Yearly Target 2 | 107.27 |
| Yearly Target 3 | 112.9 |
| Yearly Target 4 | 121.8 |
| Yearly Target 5 | 127.43 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 116.17 (10.16%) | 105.67 | 104.00 - 118.53 | 0.4171 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.6136 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.5592 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 1.1704 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 1.1253 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.9027 times | Thu 31 December 2020 | 92.03 (0%) | 98.15 | 88.27 - 106.85 | 0.2117 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wec Energy WEC is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 85 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WecEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WecEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WecEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WecEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WecEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.32 and WecEnergy WEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 115.13 |
| 12 day DMA | 114.71 |
| 20 day DMA | 115.09 |
| 35 day DMA | 115.17 |
| 50 day DMA | 113.86 |
| 100 day DMA | 110.74 |
| 150 day DMA | 111.22 |
| 200 day DMA | 110.15 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.27 | 114.82 | 114.34 |
| 12 day EMA | 114.9 | 114.67 | 114.47 |
| 20 day EMA | 114.82 | 114.68 | 114.56 |
| 35 day EMA | 114.11 | 113.99 | 113.88 |
| 50 day EMA | 113.5 | 113.39 | 113.29 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.13 | 114.44 | 113.9 |
| 12 day SMA | 114.71 | 114.81 | 114.75 |
| 20 day SMA | 115.09 | 115.09 | 115.13 |
| 35 day SMA | 115.17 | 115.07 | 114.95 |
| 50 day SMA | 113.86 | 113.72 | 113.57 |
| 100 day SMA | 110.74 | 110.69 | 110.65 |
| 150 day SMA | 111.22 | 111.17 | 111.11 |
| 200 day SMA | 110.15 | 110.1 | 110.05 |
Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
