ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets WecEnergy

Strong intraday Stock price targets for WecEnergy are 103.06 and 104.2

Intraday Target 1102.85
Intraday Target 2103.26
Intraday Target 3103.99333333333
Intraday Target 4104.4
Intraday Target 5105.13

Daily price and volume Wec Energy

Date Closing Open Range Volume
Wed 10 December 2025 103.66 (-0.94%) 104.41 103.59 - 104.73 0.9079 times
Tue 09 December 2025 104.64 (-0.11%) 105.35 104.46 - 105.89 1.0234 times
Mon 08 December 2025 104.76 (-0.9%) 105.68 104.37 - 105.89 1.3212 times
Fri 05 December 2025 105.71 (-0.54%) 106.56 105.63 - 106.83 1.2331 times
Thu 04 December 2025 106.28 (-0.94%) 106.76 105.99 - 107.59 1.1459 times
Wed 03 December 2025 107.29 (-0.74%) 108.13 106.69 - 108.65 0.9088 times
Tue 02 December 2025 108.09 (-1.14%) 109.59 107.78 - 109.85 1.2199 times
Mon 01 December 2025 109.34 (-2.44%) 111.64 109.28 - 111.96 1.0875 times
Fri 28 November 2025 112.07 (-0.15%) 112.41 111.94 - 112.66 0.5069 times
Wed 26 November 2025 112.24 (0.92%) 111.62 111.49 - 112.40 0.6456 times
Tue 25 November 2025 111.22 (0.18%) 111.13 110.50 - 111.92 0.9625 times

 Daily chart WecEnergy

Weekly price and charts WecEnergy

Strong weekly Stock price targets for WecEnergy WEC are 102.48 and 104.78

Weekly Target 1102.08
Weekly Target 2102.87
Weekly Target 3104.38
Weekly Target 4105.17
Weekly Target 5106.68

Weekly price and volumes for Wec Energy

Date Closing Open Range Volume
Wed 10 December 2025 103.66 (-1.94%) 105.68 103.59 - 105.89 0.71 times
Fri 05 December 2025 105.71 (-5.68%) 111.64 105.63 - 111.96 1.2214 times
Fri 28 November 2025 112.07 (0.84%) 110.98 109.98 - 112.66 0.6828 times
Fri 21 November 2025 111.14 (0.15%) 111.50 109.25 - 112.61 1.1684 times
Fri 14 November 2025 110.97 (-1.68%) 112.64 110.19 - 113.00 1.1162 times
Fri 07 November 2025 112.87 (1.02%) 111.38 110.69 - 112.94 0.8955 times
Fri 31 October 2025 111.73 (0%) 112.16 110.64 - 112.27 0.438 times
Fri 31 October 2025 111.73 (-3.54%) 116.09 110.64 - 116.89 1.7502 times
Fri 24 October 2025 115.83 (-0.86%) 117.50 115.43 - 118.18 0.9874 times
Fri 17 October 2025 116.84 (1.49%) 114.50 114.50 - 118.10 1.0301 times
Fri 10 October 2025 115.13 (1.62%) 113.73 113.41 - 115.90 0.7466 times

 weekly chart WecEnergy

Monthly price and charts WecEnergy

Strong monthly Stock price targets for WecEnergy WEC are 99.44 and 107.81

Monthly Target 198.03
Monthly Target 2100.85
Monthly Target 3106.40333333333
Monthly Target 4109.22
Monthly Target 5114.77

Monthly price and volumes Wec Energy

Date Closing Open Range Volume
Wed 10 December 2025 103.66 (-7.5%) 111.64 103.59 - 111.96 0.4284 times
Fri 28 November 2025 112.07 (0.3%) 111.38 109.25 - 113.00 0.8568 times
Fri 31 October 2025 111.73 (-2.5%) 114.38 110.64 - 118.18 1.242 times
Tue 30 September 2025 114.59 (7.59%) 106.23 105.50 - 114.97 1.0799 times
Fri 29 August 2025 106.51 (-2.36%) 109.95 106.18 - 111.90 1.0516 times
Thu 31 July 2025 109.08 (4.68%) 104.53 102.49 - 110.35 0.9738 times
Mon 30 June 2025 104.20 (-3.02%) 106.69 102.55 - 107.67 0.9941 times
Fri 30 May 2025 107.44 (-1.9%) 109.08 100.61 - 110.65 1.0847 times
Wed 30 April 2025 109.52 (0.5%) 108.68 100.64 - 111.00 1.0767 times
Mon 31 March 2025 108.98 (2.15%) 106.16 103.17 - 110.19 1.2121 times
Fri 28 February 2025 106.69 (7.49%) 98.61 96.37 - 107.14 1.0398 times

 monthly chart WecEnergy

Yearly price and charts WecEnergy

Strong yearly Stock price targets for WecEnergy WEC are 97.8 and 124.04

Yearly Target 178.35
Yearly Target 291.01
Yearly Target 3104.59333333333
Yearly Target 4117.25
Yearly Target 5130.83

Yearly price and volumes Wec Energy

Date Closing Open Range Volume
Wed 10 December 2025 103.66 (10.23%) 95.20 91.94 - 118.18 1.417 times
Tue 31 December 2024 94.04 (11.73%) 84.00 75.13 - 101.68 1.438 times
Fri 29 December 2023 84.17 (-10.23%) 93.61 75.47 - 99.26 1.0794 times
Fri 30 December 2022 93.76 (-3.41%) 97.11 80.82 - 108.39 1.0378 times
Fri 31 December 2021 97.07 (5.48%) 92.10 80.55 - 99.86 0.8326 times
Thu 31 December 2020 92.03 (0%) 98.15 88.27 - 106.85 0.1953 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of WecEnergy

Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WecEnergy in short term and the sell signal is strong.

WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WecEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.93 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.

WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wec Energy WEC

DMA (daily moving average) of Wec Energy WEC

DMA period DMA value
5 day DMA 105.01
12 day DMA 108.03
20 day DMA 109.33
35 day DMA 111.16
50 day DMA 112.36
100 day DMA 110.75
150 day DMA 109.02
200 day DMA 108.54

EMA (exponential moving average) of Wec Energy WEC

EMA period EMA current EMA prev EMA prev2
5 day EMA105.13105.86106.47
12 day EMA107.17107.81108.39
20 day EMA108.6109.12109.59
35 day EMA110.29110.68111.04
50 day EMA111.67112112.3

SMA (simple moving average) of Wec Energy WEC

SMA period SMA current SMA prev SMA prev2
5 day SMA105.01105.74106.43
12 day SMA108.03108.65109.15
20 day SMA109.33109.77110.16
35 day SMA111.16111.53111.9
50 day SMA112.36112.58112.77
100 day SMA110.75110.8110.83
150 day SMA109.02109.06109.08
200 day SMA108.54108.55108.55

Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top