WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 112.09 and 113.4
| Intraday Target 1 | 111.05 |
| Intraday Target 2 | 111.81 |
| Intraday Target 3 | 112.35666666667 |
| Intraday Target 4 | 113.12 |
| Intraday Target 5 | 113.67 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 112.58 (-0.17%) | 112.42 | 111.59 - 112.90 | 1.0551 times | Mon 11 May 2026 | 112.77 (0.99%) | 112.25 | 111.83 - 113.00 | 0.749 times | Fri 08 May 2026 | 111.66 (-0.99%) | 113.22 | 111.37 - 113.56 | 0.8298 times | Thu 07 May 2026 | 112.78 (-0.98%) | 113.59 | 112.57 - 113.90 | 0.9153 times | Wed 06 May 2026 | 113.90 (-1.15%) | 115.16 | 113.62 - 115.40 | 0.4636 times | Tue 05 May 2026 | 115.22 (-1.05%) | 114.53 | 114.53 - 117.00 | 1.57 times | Mon 04 May 2026 | 116.44 (-0.87%) | 116.74 | 115.98 - 117.93 | 1.1662 times | Fri 01 May 2026 | 117.46 (-0.41%) | 117.89 | 117.44 - 119.21 | 1.0127 times | Thu 30 April 2026 | 117.94 (3%) | 115.25 | 114.74 - 118.19 | 1.4224 times | Wed 29 April 2026 | 114.51 (-1.1%) | 115.31 | 114.27 - 115.83 | 0.816 times | Tue 28 April 2026 | 115.78 (0.57%) | 116.17 | 114.75 - 116.49 | 0.6905 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 112.09 and 113.5
| Weekly Target 1 | 110.98 |
| Weekly Target 2 | 111.78 |
| Weekly Target 3 | 112.39 |
| Weekly Target 4 | 113.19 |
| Weekly Target 5 | 113.8 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 112.58 (0.82%) | 112.25 | 111.59 - 113.00 | 0.4271 times | Fri 08 May 2026 | 111.66 (-4.94%) | 116.74 | 111.37 - 117.93 | 1.1706 times | Fri 01 May 2026 | 117.46 (2.5%) | 114.60 | 114.27 - 119.21 | 1.1334 times | Fri 24 April 2026 | 114.60 (-1.1%) | 116.00 | 113.03 - 116.68 | 1.1133 times | Fri 17 April 2026 | 115.87 (-1.42%) | 117.33 | 114.20 - 117.33 | 1.0731 times | Fri 10 April 2026 | 117.54 (-0.03%) | 117.16 | 115.28 - 119.62 | 1.0104 times | Thu 02 April 2026 | 117.58 (2.82%) | 115.78 | 114.31 - 117.89 | 1.0828 times | Fri 27 March 2026 | 114.36 (1.9%) | 113.23 | 111.35 - 115.09 | 1.0848 times | Fri 20 March 2026 | 112.23 (-4.36%) | 118.00 | 112.08 - 118.53 | 0.6238 times | Fri 13 March 2026 | 117.35 (1.36%) | 115.83 | 112.92 - 118.00 | 1.2808 times | Fri 06 March 2026 | 115.77 (-1.02%) | 116.38 | 114.01 - 117.60 | 1.4949 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 108.06 and 115.9
| Monthly Target 1 | 106.55 |
| Monthly Target 2 | 109.56 |
| Monthly Target 3 | 114.38666666667 |
| Monthly Target 4 | 117.4 |
| Monthly Target 5 | 122.23 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 112.58 (-4.54%) | 117.89 | 111.37 - 119.21 | 0.3613 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.8912 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 1.0076 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2233 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.1103 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0667 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.9077 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2127 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.1439 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0752 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 1.0316 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 108.29 and 123.91
| Yearly Target 1 | 96.45 |
| Yearly Target 2 | 104.51 |
| Yearly Target 3 | 112.06666666667 |
| Yearly Target 4 | 120.13 |
| Yearly Target 5 | 127.69 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 112.58 (6.75%) | 105.67 | 104.00 - 119.62 | 0.5515 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.5813 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.542 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 1.132 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 1.0903 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.8905 times | Thu 31 December 2020 | 92.03 (0%) | 98.15 | 88.27 - 106.85 | 0.2126 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wec Energy WEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WecEnergy in short term and the sell signal is strong.
WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WecEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.88 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 112.74 |
| 12 day DMA | 114.68 |
| 20 day DMA | 114.78 |
| 35 day DMA | 115.28 |
| 50 day DMA | 115.36 |
| 100 day DMA | 112.43 |
| 150 day DMA | 112.29 |
| 200 day DMA | 111.54 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.05 | 113.28 | 113.54 |
| 12 day EMA | 114.04 | 114.31 | 114.59 |
| 20 day EMA | 114.58 | 114.79 | 115 |
| 35 day EMA | 114.92 | 115.06 | 115.19 |
| 50 day EMA | 115.15 | 115.25 | 115.35 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.74 | 113.27 | 114 |
| 12 day SMA | 114.68 | 114.85 | 115.08 |
| 20 day SMA | 114.78 | 114.98 | 115.15 |
| 35 day SMA | 115.28 | 115.26 | 115.25 |
| 50 day SMA | 115.36 | 115.44 | 115.5 |
| 100 day SMA | 112.43 | 112.34 | 112.25 |
| 150 day SMA | 112.29 | 112.29 | 112.31 |
| 200 day SMA | 111.54 | 111.51 | 111.49 |


