ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets WecEnergy

Strong intraday Stock price targets for WecEnergy are 105.34 and 106.94

Intraday Target 1105.02
Intraday Target 2105.65
Intraday Target 3106.62
Intraday Target 4107.25
Intraday Target 5108.22

Daily price and volume Wec Energy

Date Closing Open Range Volume
Thu 04 December 2025 106.28 (-0.94%) 106.76 105.99 - 107.59 1.1837 times
Wed 03 December 2025 107.29 (-0.74%) 108.13 106.69 - 108.65 0.9387 times
Tue 02 December 2025 108.09 (-1.14%) 109.59 107.78 - 109.85 1.2601 times
Mon 01 December 2025 109.34 (-2.44%) 111.64 109.28 - 111.96 1.1233 times
Fri 28 November 2025 112.07 (-0.15%) 112.41 111.94 - 112.66 0.5236 times
Wed 26 November 2025 112.24 (0.92%) 111.62 111.49 - 112.40 0.6668 times
Tue 25 November 2025 111.22 (0.18%) 111.13 110.50 - 111.92 0.9942 times
Mon 24 November 2025 111.02 (-0.11%) 110.98 109.98 - 111.50 1.0461 times
Fri 21 November 2025 111.14 (0.44%) 111.15 110.76 - 111.98 1.2358 times
Thu 20 November 2025 110.65 (0.44%) 110.49 110.25 - 111.34 1.0277 times
Wed 19 November 2025 110.16 (-1.29%) 111.47 109.25 - 111.54 1.1749 times

 Daily chart WecEnergy

Weekly price and charts WecEnergy

Strong weekly Stock price targets for WecEnergy WEC are 103.15 and 109.12

Weekly Target 1102.11
Weekly Target 2104.19
Weekly Target 3108.07666666667
Weekly Target 4110.16
Weekly Target 5114.05

Weekly price and volumes for Wec Energy

Date Closing Open Range Volume
Thu 04 December 2025 106.28 (-5.17%) 111.64 105.99 - 111.96 0.9749 times
Fri 28 November 2025 112.07 (0.84%) 110.98 109.98 - 112.66 0.699 times
Fri 21 November 2025 111.14 (0.15%) 111.50 109.25 - 112.61 1.1962 times
Fri 14 November 2025 110.97 (-1.68%) 112.64 110.19 - 113.00 1.1428 times
Fri 07 November 2025 112.87 (1.02%) 111.38 110.69 - 112.94 0.9168 times
Fri 31 October 2025 111.73 (0%) 112.16 110.64 - 112.27 0.4484 times
Fri 31 October 2025 111.73 (-3.54%) 116.09 110.64 - 116.89 1.7919 times
Fri 24 October 2025 115.83 (-0.86%) 117.50 115.43 - 118.18 1.0109 times
Fri 17 October 2025 116.84 (1.49%) 114.50 114.50 - 118.10 1.0546 times
Fri 10 October 2025 115.13 (1.62%) 113.73 113.41 - 115.90 0.7644 times
Fri 03 October 2025 113.29 (0.39%) 112.87 111.57 - 114.97 1.1596 times

 weekly chart WecEnergy

Monthly price and charts WecEnergy

Strong monthly Stock price targets for WecEnergy WEC are 103.15 and 109.12

Monthly Target 1102.11
Monthly Target 2104.19
Monthly Target 3108.07666666667
Monthly Target 4110.16
Monthly Target 5114.05

Monthly price and volumes Wec Energy

Date Closing Open Range Volume
Thu 04 December 2025 106.28 (-5.17%) 111.64 105.99 - 111.96 0.2159 times
Fri 28 November 2025 112.07 (0.3%) 111.38 109.25 - 113.00 0.8758 times
Fri 31 October 2025 111.73 (-2.5%) 114.38 110.64 - 118.18 1.2695 times
Tue 30 September 2025 114.59 (7.59%) 106.23 105.50 - 114.97 1.1038 times
Fri 29 August 2025 106.51 (-2.36%) 109.95 106.18 - 111.90 1.075 times
Thu 31 July 2025 109.08 (4.68%) 104.53 102.49 - 110.35 0.9954 times
Mon 30 June 2025 104.20 (-3.02%) 106.69 102.55 - 107.67 1.0162 times
Fri 30 May 2025 107.44 (-1.9%) 109.08 100.61 - 110.65 1.1087 times
Wed 30 April 2025 109.52 (0.5%) 108.68 100.64 - 111.00 1.1006 times
Mon 31 March 2025 108.98 (2.15%) 106.16 103.17 - 110.19 1.239 times
Fri 28 February 2025 106.69 (7.49%) 98.61 96.37 - 107.14 1.0628 times

 monthly chart WecEnergy

Yearly price and charts WecEnergy

Strong yearly Stock price targets for WecEnergy WEC are 99.11 and 125.35

Yearly Target 179.23
Yearly Target 292.75
Yearly Target 3105.46666666667
Yearly Target 4118.99
Yearly Target 5131.71

Yearly price and volumes Wec Energy

Date Closing Open Range Volume
Thu 04 December 2025 106.28 (13.02%) 95.20 91.94 - 118.18 1.3976 times
Tue 31 December 2024 94.04 (11.73%) 84.00 75.13 - 101.68 1.4441 times
Fri 29 December 2023 84.17 (-10.23%) 93.61 75.47 - 99.26 1.084 times
Fri 30 December 2022 93.76 (-3.41%) 97.11 80.82 - 108.39 1.0422 times
Fri 31 December 2021 97.07 (5.48%) 92.10 80.55 - 99.86 0.8361 times
Thu 31 December 2020 92.03 (0%) 98.15 88.27 - 106.85 0.1961 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of WecEnergy

Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wec Energy WEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.03

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WecEnergy in short term and the sell signal is strong.

WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WecEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.68 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.

WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wec Energy WEC

DMA (daily moving average) of Wec Energy WEC

DMA period DMA value
5 day DMA 108.61
12 day DMA 110.09
20 day DMA 110.82
35 day DMA 112.54
50 day DMA 113.04
100 day DMA 110.85
150 day DMA 109.13
200 day DMA 108.53

EMA (exponential moving average) of Wec Energy WEC

EMA period EMA current EMA prev EMA prev2
5 day EMA108.14109.07109.96
12 day EMA109.66110.27110.81
20 day EMA110.54110.99111.38
35 day EMA111.5111.81112.08
50 day EMA112.39112.64112.86

SMA (simple moving average) of Wec Energy WEC

SMA period SMA current SMA prev SMA prev2
5 day SMA108.61109.81110.59
12 day SMA110.09110.56110.87
20 day SMA110.82111.1111.33
35 day SMA112.54112.85113.12
50 day SMA113.04113.16113.25
100 day SMA110.85110.83110.82
150 day SMA109.13109.15109.16
200 day SMA108.53108.52108.5

Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top