Munafa Stock Market Course + Intraday & FNO calls 
WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 107.87 and 109.63
| Intraday Target 1 | 106.45 |
| Intraday Target 2 | 107.52 |
| Intraday Target 3 | 108.21 |
| Intraday Target 4 | 109.28 |
| Intraday Target 5 | 109.97 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 108.59 (0.4%) | 107.58 | 107.14 - 108.90 | 0.8724 times | Thu 15 January 2026 | 108.16 (1.02%) | 107.44 | 106.95 - 108.31 | 1.0918 times | Wed 14 January 2026 | 107.07 (1.05%) | 106.22 | 106.10 - 107.47 | 0.7821 times | Tue 13 January 2026 | 105.96 (0.91%) | 104.88 | 104.48 - 106.04 | 0.7008 times | Mon 12 January 2026 | 105.00 (0.33%) | 104.56 | 104.41 - 105.55 | 1.0085 times | Fri 09 January 2026 | 104.65 (-0.55%) | 105.34 | 104.56 - 106.51 | 0.94 times | Thu 08 January 2026 | 105.23 (0.18%) | 105.19 | 104.96 - 106.83 | 0.9316 times | Wed 07 January 2026 | 105.04 (-0.86%) | 106.52 | 104.65 - 106.64 | 0.8621 times | Tue 06 January 2026 | 105.95 (0.51%) | 105.57 | 105.08 - 106.20 | 1.086 times | Mon 05 January 2026 | 105.41 (-1%) | 105.94 | 104.00 - 106.09 | 1.7246 times | Fri 02 January 2026 | 106.47 (0.96%) | 105.67 | 104.87 - 107.31 | 1.0112 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 106.5 and 110.99
| Weekly Target 1 | 102.81 |
| Weekly Target 2 | 105.7 |
| Weekly Target 3 | 107.3 |
| Weekly Target 4 | 110.19 |
| Weekly Target 5 | 111.79 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 108.59 (3.76%) | 104.56 | 104.41 - 108.90 | 1.0197 times | Fri 09 January 2026 | 104.65 (-1.71%) | 105.94 | 104.00 - 106.83 | 1.2689 times | Fri 02 January 2026 | 106.47 (0.7%) | 105.79 | 104.87 - 107.31 | 0.5464 times | Mon 29 December 2025 | 105.73 (0.22%) | 105.79 | 105.62 - 106.39 | 0.157 times | Fri 26 December 2025 | 105.50 (1.5%) | 103.28 | 103.00 - 105.68 | 0.626 times | Fri 19 December 2025 | 103.94 (0.06%) | 104.12 | 103.91 - 105.83 | 1.4677 times | Fri 12 December 2025 | 103.88 (-1.73%) | 105.68 | 102.95 - 105.89 | 1.3937 times | Fri 05 December 2025 | 105.71 (-5.68%) | 111.64 | 105.63 - 111.96 | 1.3995 times | Fri 28 November 2025 | 112.07 (0.84%) | 110.98 | 109.98 - 112.66 | 0.7823 times | Fri 21 November 2025 | 111.14 (0.15%) | 111.50 | 109.25 - 112.61 | 1.3388 times | Fri 14 November 2025 | 110.97 (-1.68%) | 112.64 | 110.19 - 113.00 | 1.279 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 106.3 and 111.2
| Monthly Target 1 | 102.26 |
| Monthly Target 2 | 105.43 |
| Monthly Target 3 | 107.16333333333 |
| Monthly Target 4 | 110.33 |
| Monthly Target 5 | 112.06 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 108.59 (2.97%) | 105.67 | 104.00 - 108.90 | 0.4935 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0495 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8668 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2564 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0925 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0639 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9851 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 1.0057 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.0973 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.0893 times | Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.2262 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 106.3 and 111.2
| Yearly Target 1 | 102.26 |
| Yearly Target 2 | 105.43 |
| Yearly Target 3 | 107.16333333333 |
| Yearly Target 4 | 110.33 |
| Yearly Target 5 | 112.06 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 108.59 (2.97%) | 105.67 | 104.00 - 108.90 | 0.0651 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.6999 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.6425 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 1.233 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 1.1854 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.951 times | Thu 31 December 2020 | 92.03 (0%) | 98.15 | 88.27 - 106.85 | 0.2231 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wec Energy WEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.74
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WecEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WecEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WecEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WecEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WecEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.05 and WecEnergy WEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 106.96 |
| 12 day DMA | 106.08 |
| 20 day DMA | 105.73 |
| 35 day DMA | 106.01 |
| 50 day DMA | 107.67 |
| 100 day DMA | 109.89 |
| 150 day DMA | 108.9 |
| 200 day DMA | 108.37 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.32 | 106.69 | 105.95 |
| 12 day EMA | 106.43 | 106.04 | 105.66 |
| 20 day EMA | 106.26 | 106.02 | 105.79 |
| 35 day EMA | 107.08 | 106.99 | 106.92 |
| 50 day EMA | 108 | 107.98 | 107.97 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.96 | 106.17 | 105.58 |
| 12 day SMA | 106.08 | 105.84 | 105.64 |
| 20 day SMA | 105.73 | 105.54 | 105.35 |
| 35 day SMA | 106.01 | 106.09 | 106.17 |
| 50 day SMA | 107.67 | 107.73 | 107.81 |
| 100 day SMA | 109.89 | 109.88 | 109.87 |
| 150 day SMA | 108.9 | 108.88 | 108.86 |
| 200 day SMA | 108.37 | 108.37 | 108.37 |
Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
