USA Stock WEC Historical charts - WEC Energy Group, Inc.

Historical charts for Stock WEC - Share WEC Energy Group, Inc. trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 97.28
  • 12Day Average: 99.32
  • 20Day Average: 98.8
  • 50Day Average: 97.42
  • 100Day Average: 94.26
  • 150Day Average: 89.63

WEC Indicators & signals

Indicator MACD (12,26,9)

98.28, 98.16, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

25, 17.53, 29.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Dec 2024 95.61 95.32 to 97.36 -1.59% 1.31 times
10 Tue Dec 2024 97.15 95.28 to 97.64 0.04% 1.63 times
09 Mon Dec 2024 97.11 96.28 to 97.55 -1.04% 1.1 times
05 Thu Dec 2024 98.13 98.10 to 98.50 -0.28% 0.02 times
04 Wed Dec 2024 98.41 98.31 to 98.59 -1.65% 0.03 times
03 Tue Dec 2024 100.06 100.01 to 100.27 -1.47% 0.01 times
26 Tue Nov 2024 101.55 100.89 to 101.68 0% 1.09 times
26 Tue Nov 2024 101.55 100.89 to 101.68 0.2% 1.09 times
25 Mon Nov 2024 101.35 100.37 to 101.59 0.69% 2.07 times
22 Fri Nov 2024 100.66 100.57 to 101.43 -0.3% 1.19 times
21 Thu Nov 2024 100.96 98.65 to 101.00 1.7% 1.76 times
20 Wed Nov 2024 99.27 98.64 to 99.31 0.22% 1.77 times

Technical analysis forecast for WEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WEC WEC at this time. Stock is falling and might fall more.

It appears as if WEC WEC gave a large move recently.

Stock of WEC (WEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WEC stays below 96.6, but if it comes above 96.6, then a intra day buy could be more profitable.
If you take a sell trade below 96.6, then use 96.6 as stoploss and 94.5 as target. However if you take a buy trade in WEC, then use 96.6 as stoploss and 98.32 as target.

Tomorrow's movement Prediction of WEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.03

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WEC Historical charts - Share WEC Energy Group, Inc.

Videos related to: USA Stock WEC Historical charts - Share WEC Energy Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WEC Historical charts - Share WEC Energy Group, Inc.

 

Back to top