ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WEC Historical charts - WEC Energy Group, Inc.

Historical charts for Stock WEC - Share WEC Energy Group, Inc. trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 112.19
  • 12Day Average: 111.18
  • 20Day Average: 110.05
  • 50Day Average: 107.39
  • 100Day Average: 110.32
  • 150Day Average: 109.58

WEC Indicators & signals

Indicator MACD (12,26,9)

111.12, 109.72, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

56.52, 35.64, 9.9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 112.92 111.42 to 114.11 1.44% 0.69 times
09 Mon Feb 2026 111.32 110.44 to 111.55 -0.09% 0.6 times
06 Fri Feb 2026 111.42 110.74 to 113.86 -0.46% 1.03 times
05 Thu Feb 2026 111.94 111.79 to 116.52 -1.23% 1.7 times
04 Wed Feb 2026 113.33 112.37 to 113.96 0.95% 1.18 times
03 Tue Feb 2026 112.26 109.60 to 112.45 2.2% 0.89 times
02 Mon Feb 2026 109.84 109.10 to 111.38 -0.75% 0.94 times
30 Fri Jan 2026 110.67 109.06 to 110.92 0.24% 1.13 times
29 Thu Jan 2026 110.41 109.51 to 111.45 0.34% 1.12 times
28 Wed Jan 2026 110.04 109.74 to 110.87 -0.28% 0.6 times
27 Tue Jan 2026 110.35 109.31 to 110.78 0.59% 0.82 times
26 Mon Jan 2026 109.70 109.32 to 110.66 0.55% 0.9 times

Technical analysis forecast of WEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEC WEC at this time. Stock is rising and might rise more.

It appears as if WEC WEC gave a large move recently.

Stock of WEC (WEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WEC stays above 112, but if it comes below 112, then a intra day sell could be more profitable.
If you take a sell trade below 112, then use 112 as stoploss and 110.2 as target. However if you take a buy trade in WEC, then use 112 as stoploss and 114.2 as target.

Tomorrow's movement Prediction of WEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WEC is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WEC Historical charts - Share WEC Energy Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WEC Historical charts - Share WEC Energy Group, Inc.

 

Back to top