EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 18.71 and 19.11
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 18.823333333333 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19.22 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.77 (-0.32%) | 18.74 | 18.65 - 19.05 | 0.9654 times | Fri 02 October 2026 | 18.83 (0.32%) | 18.88 | 18.75 - 19.19 | 0.5635 times | Thu 01 October 2026 | 18.77 (0.43%) | 18.71 | 18.70 - 18.84 | 0.7021 times | Wed 30 September 2026 | 18.69 (-0.32%) | 18.70 | 18.61 - 18.88 | 2.8684 times | Tue 29 September 2026 | 18.75 (0.21%) | 18.82 | 18.72 - 18.82 | 0.6374 times | Mon 28 September 2026 | 18.71 (0.11%) | 18.60 | 18.60 - 19.14 | 0.582 times | Fri 25 September 2026 | 18.69 (-0.59%) | 18.90 | 18.69 - 19.08 | 0.7344 times | Thu 24 September 2026 | 18.80 (-0.42%) | 18.93 | 18.75 - 19.48 | 0.6697 times | Wed 23 September 2026 | 18.88 (-1.36%) | 19.14 | 18.86 - 19.30 | 1.2055 times | Tue 22 September 2026 | 19.14 (-0.88%) | 19.31 | 19.14 - 19.54 | 1.0716 times | Mon 21 September 2026 | 19.31 (-0.31%) | 19.40 | 19.29 - 19.60 | 0.7206 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 18.71 and 19.11
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.823333333333 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.77 (-0.32%) | 18.74 | 18.65 - 19.05 | 0.1967 times | Fri 02 October 2026 | 18.83 (0.75%) | 18.60 | 18.60 - 19.19 | 1.0905 times | Fri 25 September 2026 | 18.69 (-3.51%) | 19.40 | 18.69 - 19.60 | 0.8967 times | Fri 18 September 2026 | 19.37 (0.31%) | 19.37 | 19.31 - 19.65 | 1.0379 times | Fri 11 September 2026 | 19.31 (-0.57%) | 19.42 | 19.31 - 19.69 | 2.0748 times | Fri 04 September 2026 | 19.42 (-1.92%) | 19.61 | 19.35 - 19.80 | 1.2304 times | Fri 28 August 2026 | 19.80 (0.61%) | 19.73 | 19.71 - 20.35 | 1.4829 times | Fri 21 August 2026 | 19.68 (-0.46%) | 19.80 | 19.65 - 19.85 | 0.9645 times | Fri 14 August 2026 | 19.77 (-0.65%) | 19.97 | 19.74 - 19.97 | 0.4573 times | Fri 07 August 2026 | 19.90 (-0.6%) | 20.02 | 19.88 - 20.02 | 0.5683 times | Fri 31 July 2026 | 20.02 (0.96%) | 19.96 | 19.86 - 20.03 | 1.0811 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 18.71 and 19.25
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 18.87 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.77 (0.43%) | 18.71 | 18.65 - 19.19 | 0.1204 times | Wed 30 September 2026 | 18.69 (-5.03%) | 19.63 | 18.60 - 19.80 | 1.511 times | Mon 31 August 2026 | 19.68 (-1.7%) | 20.02 | 19.44 - 20.35 | 1.0182 times | Fri 31 July 2026 | 20.02 (0.2%) | 20.02 | 19.80 - 20.11 | 0.7692 times | Tue 30 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.18 | 1.4944 times | Fri 29 May 2026 | 20.10 (-1.81%) | 20.55 | 20.06 - 20.68 | 0.7908 times | Thu 30 April 2026 | 20.47 (1.59%) | 20.15 | 20.04 - 20.76 | 0.7906 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.6538 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.8013 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 1.0501 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.5029 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 17.41 and 19.97
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 17.86 |
| Yearly Target 3 | 19.51 |
| Yearly Target 4 | 20.42 |
| Yearly Target 5 | 22.07 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.77 (-8.22%) | 20.56 | 18.60 - 21.16 | 0.9519 times | Wed 31 December 2025 | 20.45 (-5.98%) | 21.74 | 19.86 - 22.67 | 1.0537 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.45 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.2832 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 1.0761 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 0.9964 times | Thu 31 December 2020 | 26.88 (0%) | 26.23 | 25.64 - 26.96 | 0.1887 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Louisiana ELC is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyLouisiana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyLouisiana in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyLouisiana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyLouisiana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.89 |
| 20 day DMA | 19.09 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.52 |
| 100 day DMA | 19.81 |
| 150 day DMA | 20.03 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.8 | 18.78 |
| 12 day EMA | 18.9 | 18.92 | 18.94 |
| 20 day EMA | 19.04 | 19.07 | 19.1 |
| 35 day EMA | 19.24 | 19.27 | 19.3 |
| 50 day EMA | 19.48 | 19.51 | 19.54 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.75 | 18.72 |
| 12 day SMA | 18.89 | 18.94 | 18.99 |
| 20 day SMA | 19.09 | 19.13 | 19.16 |
| 35 day SMA | 19.36 | 19.39 | 19.41 |
| 50 day SMA | 19.52 | 19.54 | 19.56 |
| 100 day SMA | 19.81 | 19.82 | 19.84 |
| 150 day SMA | 20.03 | 20.04 | 20.06 |
| 200 day SMA | 20.23 | 20.24 | 20.25 |


