EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 19.29 and 19.45
| Intraday Target 1 | 19.26 |
| Intraday Target 2 | 19.31 |
| Intraday Target 3 | 19.416666666667 |
| Intraday Target 4 | 19.47 |
| Intraday Target 5 | 19.58 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.37 (-0.1%) | 19.50 | 19.36 - 19.52 | 0.4843 times | Thu 17 September 2026 | 19.39 (0%) | 19.40 | 19.39 - 19.65 | 0.5179 times | Wed 16 September 2026 | 19.39 (0.21%) | 19.36 | 19.36 - 19.50 | 0.5011 times | Tue 15 September 2026 | 19.35 (0%) | 19.39 | 19.31 - 19.43 | 0.4787 times | Mon 14 September 2026 | 19.35 (0.21%) | 19.37 | 19.31 - 19.52 | 1.1058 times | Fri 11 September 2026 | 19.31 (-0.46%) | 19.36 | 19.31 - 19.53 | 4.6473 times | Thu 10 September 2026 | 19.40 (-0.26%) | 19.36 | 19.35 - 19.69 | 0.3471 times | Wed 09 September 2026 | 19.45 (-0.36%) | 19.47 | 19.43 - 19.58 | 0.5403 times | Tue 08 September 2026 | 19.52 (0.51%) | 19.42 | 19.40 - 19.53 | 0.6383 times | Fri 04 September 2026 | 19.42 (-0.61%) | 19.44 | 19.35 - 19.80 | 0.7391 times | Thu 03 September 2026 | 19.54 (0.67%) | 19.46 | 19.45 - 19.73 | 0.3919 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 19.2 and 19.54
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.443333333333 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.37 (0.31%) | 19.37 | 19.31 - 19.65 | 1.0503 times | Fri 11 September 2026 | 19.31 (-0.57%) | 19.42 | 19.31 - 19.69 | 2.0997 times | Fri 04 September 2026 | 19.42 (-1.92%) | 19.61 | 19.35 - 19.80 | 1.2452 times | Fri 28 August 2026 | 19.80 (0.61%) | 19.73 | 19.71 - 20.35 | 1.5007 times | Fri 21 August 2026 | 19.68 (-0.46%) | 19.80 | 19.65 - 19.85 | 0.976 times | Fri 14 August 2026 | 19.77 (-0.65%) | 19.97 | 19.74 - 19.97 | 0.4628 times | Fri 07 August 2026 | 19.90 (-0.6%) | 20.02 | 19.88 - 20.02 | 0.5751 times | Fri 31 July 2026 | 20.02 (0.96%) | 19.96 | 19.86 - 20.03 | 1.0941 times | Fri 24 July 2026 | 19.83 (-0.85%) | 19.98 | 19.80 - 20.07 | 0.6456 times | Fri 17 July 2026 | 20.00 (-0.15%) | 19.98 | 19.94 - 20.10 | 0.3504 times | Fri 10 July 2026 | 20.03 (-0.3%) | 20.06 | 19.97 - 20.08 | 0.445 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 19.1 and 19.59
| Monthly Target 1 | 19 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 19.493333333333 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.37 (-1.58%) | 19.63 | 19.31 - 19.80 | 0.8829 times | Mon 31 August 2026 | 19.68 (-1.7%) | 20.02 | 19.44 - 20.35 | 0.8539 times | Fri 31 July 2026 | 20.02 (0.2%) | 20.02 | 19.80 - 20.11 | 0.6451 times | Tue 30 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.18 | 1.2533 times | Fri 29 May 2026 | 20.10 (-1.81%) | 20.55 | 20.06 - 20.68 | 0.6632 times | Thu 30 April 2026 | 20.47 (1.59%) | 20.15 | 20.04 - 20.76 | 0.663 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.3869 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.672 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.8807 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.099 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 0.8848 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 18.42 and 20.27
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 18.73 |
| Yearly Target 3 | 19.946666666667 |
| Yearly Target 4 | 20.58 |
| Yearly Target 5 | 21.8 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.37 (-5.28%) | 20.56 | 19.31 - 21.16 | 0.9039 times | Wed 31 December 2025 | 20.45 (-5.98%) | 21.74 | 19.86 - 22.67 | 1.062 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.4615 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.2934 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 1.0846 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 1.0043 times | Thu 31 December 2020 | 26.88 (0%) | 26.23 | 25.64 - 26.96 | 0.1902 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Louisiana ELC is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 15 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyLouisiana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyLouisiana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 19.41 |
| 20 day DMA | 19.55 |
| 35 day DMA | 19.68 |
| 50 day DMA | 19.77 |
| 100 day DMA | 19.99 |
| 150 day DMA | 20.19 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.38 | 19.38 |
| 12 day EMA | 19.44 | 19.45 | 19.46 |
| 20 day EMA | 19.51 | 19.53 | 19.55 |
| 35 day EMA | 19.62 | 19.64 | 19.66 |
| 50 day EMA | 19.74 | 19.76 | 19.78 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.36 | 19.36 |
| 12 day SMA | 19.41 | 19.42 | 19.44 |
| 20 day SMA | 19.55 | 19.57 | 19.59 |
| 35 day SMA | 19.68 | 19.7 | 19.72 |
| 50 day SMA | 19.77 | 19.78 | 19.79 |
| 100 day SMA | 19.99 | 20.01 | 20.02 |
| 150 day SMA | 20.19 | 20.2 | 20.21 |
| 200 day SMA | 20.33 | 20.34 | 20.35 |


