EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong intraday Stock price targets for EntergyLouisiana are 21.93 and 22.21

Intraday Target 121.86
Intraday Target 222
Intraday Target 322.143333333333
Intraday Target 422.28
Intraday Target 522.42

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Tue 26 November 2024 22.13 (0%) 22.29 22.01 - 22.29 1.2035 times
Tue 26 November 2024 22.13 (-0.54%) 22.29 22.01 - 22.29 1.2035 times
Mon 25 November 2024 22.25 (1.04%) 22.25 22.19 - 22.43 0.5689 times
Fri 22 November 2024 22.02 (0.09%) 22.09 22.02 - 22.18 0.3665 times
Thu 21 November 2024 22.00 (0.78%) 21.89 21.89 - 22.08 0.8425 times
Wed 20 November 2024 21.83 (-0.23%) 21.92 21.75 - 21.92 2.5109 times
Tue 19 November 2024 21.88 (-0.23%) 21.88 21.85 - 21.96 0.8042 times
Mon 18 November 2024 21.93 (0.18%) 21.87 21.83 - 21.98 1.0503 times
Fri 15 November 2024 21.89 (0.37%) 21.90 21.67 - 21.93 0.6893 times
Thu 14 November 2024 21.81 (-0.68%) 21.98 21.81 - 22.00 0.7604 times
Wed 13 November 2024 21.96 (-0.36%) 22.18 21.82 - 22.18 1.1488 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 21.93 and 22.21

Weekly Target 121.86
Weekly Target 222
Weekly Target 322.143333333333
Weekly Target 422.28
Weekly Target 522.42

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Tue 26 November 2024 22.13 (0%) 22.29 22.01 - 22.29 0.2189 times
Tue 26 November 2024 22.13 (0.5%) 22.25 22.01 - 22.43 0.3225 times
Fri 22 November 2024 22.02 (0.59%) 21.87 21.75 - 22.18 1.0141 times
Fri 15 November 2024 21.89 (-3.27%) 22.61 21.67 - 22.65 0.7723 times
Fri 08 November 2024 22.63 (1.43%) 22.36 22.22 - 22.69 0.9465 times
Fri 01 November 2024 22.31 (-2.02%) 22.80 22.22 - 22.86 0.9096 times
Fri 25 October 2024 22.77 (-2.53%) 23.28 22.74 - 23.28 0.7852 times
Fri 18 October 2024 23.36 (1.08%) 23.02 23.02 - 23.43 0.7623 times
Fri 11 October 2024 23.11 (-0.34%) 23.14 22.84 - 23.14 0.5115 times
Fri 04 October 2024 23.19 (0.91%) 22.96 22.69 - 23.35 3.757 times
Fri 27 September 2024 22.98 (-0.95%) 23.25 22.94 - 23.31 1.7974 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 21.39 and 22.41

Monthly Target 121.14
Monthly Target 221.64
Monthly Target 322.163333333333
Monthly Target 422.66
Monthly Target 523.18

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Tue 26 November 2024 22.13 (-1.34%) 22.50 21.67 - 22.69 0.8446 times
Thu 31 October 2024 22.43 (-1.67%) 23.00 22.43 - 23.43 0.8915 times
Mon 30 September 2024 22.81 (1.74%) 22.50 22.28 - 23.31 2.1858 times
Fri 30 August 2024 22.42 (3.56%) 21.75 21.75 - 23.10 0.8721 times
Wed 31 July 2024 21.65 (-0.14%) 21.68 21.59 - 22.35 0.6199 times
Fri 28 June 2024 21.68 (0.7%) 21.61 21.35 - 21.83 0.4978 times
Fri 31 May 2024 21.53 (1.56%) 21.25 21.15 - 22.10 0.7083 times
Tue 30 April 2024 21.20 (-6.28%) 22.75 20.83 - 22.86 0.8142 times
Thu 28 March 2024 22.62 (-1.09%) 22.90 22.62 - 23.45 0.754 times
Thu 29 February 2024 22.87 (1.73%) 22.56 22.26 - 23.03 1.8118 times
Wed 31 January 2024 22.48 (5.74%) 21.26 21.07 - 22.62 4.1484 times

 monthly chart EntergyLouisiana

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 November 2024

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EntergyLouisiana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyLouisiana in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyLouisiana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.96 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 22.11
12 day DMA 21.99
20 day DMA 22.17
35 day DMA 22.53
50 day DMA 22.7
100 day DMA 22.57
150 day DMA 22.27
200 day DMA 22.31

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.0822.06
12 day EMA22.122.122.1
20 day EMA22.222.2122.22
35 day EMA22.4222.4422.46
50 day EMA22.6722.6922.71

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.0522
12 day SMA21.9922.0122.06
20 day SMA22.1722.1922.22
35 day SMA22.5322.5622.59
50 day SMA22.722.7222.74
100 day SMA22.5722.5722.56
150 day SMA22.2722.2622.26
200 day SMA22.3122.3122.32

Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top