ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong intraday Stock price targets for EntergyLouisiana are 19.87 and 19.93

Intraday Target 119.85
Intraday Target 219.88
Intraday Target 319.913333333333
Intraday Target 419.94
Intraday Target 519.97

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Fri 07 August 2026 19.90 (0.05%) 19.95 19.89 - 19.95 0.9241 times
Thu 06 August 2026 19.89 (-0.35%) 19.96 19.88 - 20.00 0.5305 times
Wed 05 August 2026 19.96 (-0.2%) 20.00 19.95 - 20.01 0.907 times
Tue 04 August 2026 20.00 (0%) 20.02 20.00 - 20.02 0.6902 times
Mon 03 August 2026 20.00 (-0.1%) 20.02 19.98 - 20.02 0.3936 times
Fri 31 July 2026 20.02 (0.2%) 19.97 19.94 - 20.03 1.7627 times
Thu 30 July 2026 19.98 (0.1%) 19.94 19.94 - 20.00 0.6788 times
Wed 29 July 2026 19.96 (-0.05%) 19.97 19.89 - 19.97 2.0878 times
Tue 28 July 2026 19.97 (0.35%) 19.86 19.86 - 19.98 1.2151 times
Mon 27 July 2026 19.90 (0.35%) 19.96 19.86 - 19.96 0.81 times
Fri 24 July 2026 19.83 (0%) 19.82 19.82 - 19.83 0.5134 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 19.82 and 19.96

Weekly Target 119.79
Weekly Target 219.85
Weekly Target 319.933333333333
Weekly Target 419.99
Weekly Target 520.07

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Fri 07 August 2026 19.90 (-0.6%) 20.02 19.88 - 20.02 0.6238 times
Fri 31 July 2026 20.02 (0.96%) 19.96 19.86 - 20.03 1.1866 times
Fri 24 July 2026 19.83 (-0.85%) 19.98 19.80 - 20.07 0.7002 times
Fri 17 July 2026 20.00 (-0.15%) 19.98 19.94 - 20.10 0.38 times
Fri 10 July 2026 20.03 (-0.3%) 20.06 19.97 - 20.08 0.4826 times
Thu 02 July 2026 20.09 (0.45%) 20.05 19.93 - 20.11 2.3587 times
Fri 26 June 2026 20.00 (-0.6%) 20.00 19.98 - 20.15 1.6451 times
Thu 18 June 2026 20.12 (0.65%) 20.00 20.00 - 20.18 0.4823 times
Fri 12 June 2026 19.99 (0.05%) 20.04 19.92 - 20.08 1.0606 times
Fri 05 June 2026 19.98 (-0.6%) 20.13 19.92 - 20.17 1.0802 times
Fri 29 May 2026 20.10 (-1.03%) 20.32 20.06 - 20.42 0.5546 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 19.82 and 19.96

Monthly Target 119.79
Monthly Target 219.85
Monthly Target 319.933333333333
Monthly Target 419.99
Monthly Target 520.07

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Fri 07 August 2026 19.90 (-0.6%) 20.02 19.88 - 20.02 0.1362 times
Fri 31 July 2026 20.02 (0.2%) 20.02 19.80 - 20.11 0.6956 times
Tue 30 June 2026 19.98 (-0.6%) 20.13 19.92 - 20.18 1.3513 times
Fri 29 May 2026 20.10 (-1.81%) 20.55 20.06 - 20.68 0.7151 times
Thu 30 April 2026 20.47 (1.59%) 20.15 20.04 - 20.76 0.7149 times
Tue 31 March 2026 20.15 (-2.33%) 20.63 20.02 - 20.76 1.4955 times
Fri 27 February 2026 20.63 (-1.24%) 20.89 20.60 - 21.16 0.7246 times
Fri 30 January 2026 20.89 (2.15%) 20.56 20.56 - 21.05 0.9496 times
Wed 31 December 2025 20.45 (-1.11%) 20.62 20.32 - 20.92 2.2632 times
Fri 28 November 2025 20.68 (-2.68%) 21.13 20.68 - 21.35 0.9541 times
Fri 31 October 2025 21.25 (0.24%) 21.20 21.14 - 21.79 0.6032 times

 monthly chart EntergyLouisiana

Yearly price and charts EntergyLouisiana

Strong yearly Stock price targets for EntergyLouisiana ELC are 19.17 and 20.53

Yearly Target 118.93
Yearly Target 219.41
Yearly Target 320.286666666667
Yearly Target 420.77
Yearly Target 521.65

Yearly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Fri 07 August 2026 19.90 (-2.69%) 20.56 19.80 - 21.16 0.7391 times
Wed 31 December 2025 20.45 (-5.98%) 21.74 19.86 - 22.67 1.0907 times
Tue 31 December 2024 21.75 (2.3%) 21.26 20.83 - 23.45 1.501 times
Fri 29 December 2023 21.26 (4.88%) 20.67 19.86 - 24.00 1.3284 times
Fri 30 December 2022 20.27 (-19.88%) 25.30 20.19 - 25.41 1.1139 times
Fri 31 December 2021 25.30 (-5.88%) 26.81 25.12 - 26.81 1.0315 times
Thu 31 December 2020 26.88 (0%) 26.23 25.64 - 26.96 0.1954 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Louisiana ELC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.94

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.

EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EntergyLouisiana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyLouisiana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 19.95
12 day DMA 19.94
20 day DMA 19.96
35 day DMA 19.99
50 day DMA 20.01
100 day DMA 20.22
150 day DMA 20.41
200 day DMA 20.56

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.9519.98
12 day EMA19.9519.9619.97
20 day EMA19.9619.9719.98
35 day EMA20.0120.0220.03
50 day EMA20.0320.0420.05

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9519.9719.99
12 day SMA19.9419.9419.95
20 day SMA19.9619.9719.97
35 day SMA19.992020
50 day SMA20.0120.0220.03
100 day SMA20.2220.2320.23
150 day SMA20.4120.4220.42
200 day SMA20.5620.5720.58

Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top