EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 20.07 and 20.16
| Intraday Target 1 | 20 |
| Intraday Target 2 | 20.04 |
| Intraday Target 3 | 20.09 |
| Intraday Target 4 | 20.13 |
| Intraday Target 5 | 20.18 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.08 (-0.2%) | 20.07 | 20.05 - 20.14 | 1.1998 times | Mon 01 June 2026 | 20.12 (0.1%) | 20.13 | 20.05 - 20.17 | 0.699 times | Fri 29 May 2026 | 20.10 (-1.47%) | 20.06 | 20.06 - 20.15 | 1.6328 times | Thu 28 May 2026 | 20.40 (0.2%) | 20.33 | 20.33 - 20.42 | 0.3391 times | Wed 27 May 2026 | 20.36 (0.15%) | 20.32 | 20.32 - 20.40 | 0.2713 times | Tue 26 May 2026 | 20.33 (0.1%) | 20.32 | 20.31 - 20.39 | 0.5582 times | Fri 22 May 2026 | 20.31 (0.05%) | 20.33 | 20.26 - 20.34 | 0.5738 times | Thu 21 May 2026 | 20.30 (-0.15%) | 20.31 | 20.16 - 20.31 | 1.6119 times | Wed 20 May 2026 | 20.33 (0.4%) | 20.19 | 20.19 - 20.33 | 0.4747 times | Tue 19 May 2026 | 20.25 (-0.39%) | 20.25 | 20.20 - 20.30 | 2.6395 times | Mon 18 May 2026 | 20.33 (0.54%) | 20.33 | 20.26 - 20.38 | 0.4225 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.01 and 20.13
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.1 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.08 (-0.1%) | 20.13 | 20.05 - 20.17 | 0.3752 times | Fri 29 May 2026 | 20.10 (-1.03%) | 20.32 | 20.06 - 20.42 | 0.5535 times | Fri 22 May 2026 | 20.31 (0.45%) | 20.33 | 20.16 - 20.38 | 1.1307 times | Fri 15 May 2026 | 20.22 (-2.22%) | 20.68 | 20.22 - 20.68 | 0.8648 times | Fri 08 May 2026 | 20.68 (0.73%) | 20.45 | 20.42 - 20.68 | 0.571 times | Fri 01 May 2026 | 20.53 (-0.92%) | 20.72 | 20.43 - 20.72 | 0.8792 times | Fri 24 April 2026 | 20.72 (0%) | 20.72 | 20.60 - 20.76 | 0.6277 times | Fri 17 April 2026 | 20.72 (1.12%) | 20.37 | 20.37 - 20.73 | 0.638 times | Fri 10 April 2026 | 20.49 (1.14%) | 20.23 | 20.22 - 20.49 | 0.6669 times | Thu 02 April 2026 | 20.26 (0.3%) | 20.38 | 20.04 - 20.38 | 3.6931 times | Fri 27 March 2026 | 20.20 (0.7%) | 20.09 | 20.09 - 20.50 | 1.5347 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.01 and 20.13
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.1 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.08 (-0.1%) | 20.13 | 20.05 - 20.17 | 0.0901 times | Fri 29 May 2026 | 20.10 (-1.81%) | 20.55 | 20.06 - 20.68 | 0.7847 times | Thu 30 April 2026 | 20.47 (1.59%) | 20.15 | 20.04 - 20.76 | 0.7845 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.6411 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7951 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 1.042 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.4836 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 1.047 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.6619 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6699 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.7083 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 19.48 and 20.62
| Yearly Target 1 | 19.28 |
| Yearly Target 2 | 19.68 |
| Yearly Target 3 | 20.42 |
| Yearly Target 4 | 20.82 |
| Yearly Target 5 | 21.56 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 20.08 (-1.81%) | 20.56 | 20.02 - 21.16 | 0.5274 times | Wed 31 December 2025 | 20.45 (-5.98%) | 21.74 | 19.86 - 22.67 | 1.1276 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.5518 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.3733 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 1.1516 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 1.0663 times | Thu 31 December 2020 | 26.88 (0%) | 26.23 | 25.64 - 26.96 | 0.202 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyLouisiana in short term and the sell signal is strong.
EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyLouisiana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyLouisiana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.43 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.22 | 20.27 |
| 12 day EMA | 20.27 | 20.31 | 20.35 |
| 20 day EMA | 20.33 | 20.36 | 20.39 |
| 35 day EMA | 20.36 | 20.38 | 20.4 |
| 50 day EMA | 20.41 | 20.42 | 20.43 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.26 | 20.3 |
| 12 day SMA | 20.26 | 20.31 | 20.35 |
| 20 day SMA | 20.4 | 20.42 | 20.44 |
| 35 day SMA | 20.49 | 20.5 | 20.51 |
| 50 day SMA | 20.43 | 20.43 | 20.44 |
| 100 day SMA | 20.6 | 20.61 | 20.61 |
| 150 day SMA | 20.72 | 20.73 | 20.73 |
| 200 day SMA | 20.91 | 20.91 | 20.92 |


