EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 21.93 and 22.21
Intraday Target 1 | 21.86 |
Intraday Target 2 | 22 |
Intraday Target 3 | 22.143333333333 |
Intraday Target 4 | 22.28 |
Intraday Target 5 | 22.42 |
Daily price and volume Entergy Louisiana
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.13 (0%) | 22.29 | 22.01 - 22.29 | 1.2035 times | Tue 26 November 2024 | 22.13 (-0.54%) | 22.29 | 22.01 - 22.29 | 1.2035 times | Mon 25 November 2024 | 22.25 (1.04%) | 22.25 | 22.19 - 22.43 | 0.5689 times | Fri 22 November 2024 | 22.02 (0.09%) | 22.09 | 22.02 - 22.18 | 0.3665 times | Thu 21 November 2024 | 22.00 (0.78%) | 21.89 | 21.89 - 22.08 | 0.8425 times | Wed 20 November 2024 | 21.83 (-0.23%) | 21.92 | 21.75 - 21.92 | 2.5109 times | Tue 19 November 2024 | 21.88 (-0.23%) | 21.88 | 21.85 - 21.96 | 0.8042 times | Mon 18 November 2024 | 21.93 (0.18%) | 21.87 | 21.83 - 21.98 | 1.0503 times | Fri 15 November 2024 | 21.89 (0.37%) | 21.90 | 21.67 - 21.93 | 0.6893 times | Thu 14 November 2024 | 21.81 (-0.68%) | 21.98 | 21.81 - 22.00 | 0.7604 times | Wed 13 November 2024 | 21.96 (-0.36%) | 22.18 | 21.82 - 22.18 | 1.1488 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 21.93 and 22.21
Weekly Target 1 | 21.86 |
Weekly Target 2 | 22 |
Weekly Target 3 | 22.143333333333 |
Weekly Target 4 | 22.28 |
Weekly Target 5 | 22.42 |
Weekly price and volumes for Entergy Louisiana
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.13 (0%) | 22.29 | 22.01 - 22.29 | 0.2189 times | Tue 26 November 2024 | 22.13 (0.5%) | 22.25 | 22.01 - 22.43 | 0.3225 times | Fri 22 November 2024 | 22.02 (0.59%) | 21.87 | 21.75 - 22.18 | 1.0141 times | Fri 15 November 2024 | 21.89 (-3.27%) | 22.61 | 21.67 - 22.65 | 0.7723 times | Fri 08 November 2024 | 22.63 (1.43%) | 22.36 | 22.22 - 22.69 | 0.9465 times | Fri 01 November 2024 | 22.31 (-2.02%) | 22.80 | 22.22 - 22.86 | 0.9096 times | Fri 25 October 2024 | 22.77 (-2.53%) | 23.28 | 22.74 - 23.28 | 0.7852 times | Fri 18 October 2024 | 23.36 (1.08%) | 23.02 | 23.02 - 23.43 | 0.7623 times | Fri 11 October 2024 | 23.11 (-0.34%) | 23.14 | 22.84 - 23.14 | 0.5115 times | Fri 04 October 2024 | 23.19 (0.91%) | 22.96 | 22.69 - 23.35 | 3.757 times | Fri 27 September 2024 | 22.98 (-0.95%) | 23.25 | 22.94 - 23.31 | 1.7974 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 21.39 and 22.41
Monthly Target 1 | 21.14 |
Monthly Target 2 | 21.64 |
Monthly Target 3 | 22.163333333333 |
Monthly Target 4 | 22.66 |
Monthly Target 5 | 23.18 |
Monthly price and volumes Entergy Louisiana
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.13 (-1.34%) | 22.50 | 21.67 - 22.69 | 0.8446 times | Thu 31 October 2024 | 22.43 (-1.67%) | 23.00 | 22.43 - 23.43 | 0.8915 times | Mon 30 September 2024 | 22.81 (1.74%) | 22.50 | 22.28 - 23.31 | 2.1858 times | Fri 30 August 2024 | 22.42 (3.56%) | 21.75 | 21.75 - 23.10 | 0.8721 times | Wed 31 July 2024 | 21.65 (-0.14%) | 21.68 | 21.59 - 22.35 | 0.6199 times | Fri 28 June 2024 | 21.68 (0.7%) | 21.61 | 21.35 - 21.83 | 0.4978 times | Fri 31 May 2024 | 21.53 (1.56%) | 21.25 | 21.15 - 22.10 | 0.7083 times | Tue 30 April 2024 | 21.20 (-6.28%) | 22.75 | 20.83 - 22.86 | 0.8142 times | Thu 28 March 2024 | 22.62 (-1.09%) | 22.90 | 22.62 - 23.45 | 0.754 times | Thu 29 February 2024 | 22.87 (1.73%) | 22.56 | 22.26 - 23.03 | 1.8118 times | Wed 31 January 2024 | 22.48 (5.74%) | 21.26 | 21.07 - 22.62 | 4.1484 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntergyLouisiana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyLouisiana in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyLouisiana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
DMA period | DMA value |
5 day DMA | 22.11 |
12 day DMA | 21.99 |
20 day DMA | 22.17 |
35 day DMA | 22.53 |
50 day DMA | 22.7 |
100 day DMA | 22.57 |
150 day DMA | 22.27 |
200 day DMA | 22.31 |
EMA (exponential moving average) of Entergy Louisiana ELC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.1 | 22.08 | 22.06 |
12 day EMA | 22.1 | 22.1 | 22.1 |
20 day EMA | 22.2 | 22.21 | 22.22 |
35 day EMA | 22.42 | 22.44 | 22.46 |
50 day EMA | 22.67 | 22.69 | 22.71 |
SMA (simple moving average) of Entergy Louisiana ELC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.11 | 22.05 | 22 |
12 day SMA | 21.99 | 22.01 | 22.06 |
20 day SMA | 22.17 | 22.19 | 22.22 |
35 day SMA | 22.53 | 22.56 | 22.59 |
50 day SMA | 22.7 | 22.72 | 22.74 |
100 day SMA | 22.57 | 22.57 | 22.56 |
150 day SMA | 22.27 | 22.26 | 22.26 |
200 day SMA | 22.31 | 22.31 | 22.32 |