EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 19.97 and 20.08
| Intraday Target 1 | 19.89 |
| Intraday Target 2 | 19.94 |
| Intraday Target 3 | 19.996666666667 |
| Intraday Target 4 | 20.05 |
| Intraday Target 5 | 20.11 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.00 (0%) | 19.94 | 19.94 - 20.05 | 1.0415 times | Thu 16 July 2026 | 20.00 (-0.15%) | 19.97 | 19.97 - 20.06 | 0.9936 times | Wed 15 July 2026 | 20.03 (0.05%) | 20.04 | 20.00 - 20.05 | 0.4429 times | Tue 14 July 2026 | 20.02 (0.05%) | 19.99 | 19.99 - 20.10 | 1.0415 times | Mon 13 July 2026 | 20.01 (-0.1%) | 19.98 | 19.98 - 20.08 | 0.8859 times | Fri 10 July 2026 | 20.03 (0.15%) | 20.02 | 19.99 - 20.04 | 0.7429 times | Thu 09 July 2026 | 20.00 (0%) | 20.00 | 19.97 - 20.03 | 1.1528 times | Wed 08 July 2026 | 20.00 (-0.15%) | 20.01 | 19.97 - 20.05 | 2.6932 times | Tue 07 July 2026 | 20.03 (-0.25%) | 20.05 | 20.02 - 20.05 | 0.419 times | Mon 06 July 2026 | 20.08 (-0.05%) | 20.06 | 20.05 - 20.08 | 0.5866 times | Thu 02 July 2026 | 20.09 (0.3%) | 20.03 | 19.98 - 20.11 | 3.2323 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 19.97 and 20.13
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.013333333333 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.00 (-0.15%) | 19.98 | 19.94 - 20.10 | 0.3784 times | Fri 10 July 2026 | 20.03 (-0.3%) | 20.06 | 19.97 - 20.08 | 0.4805 times | Thu 02 July 2026 | 20.09 (0.45%) | 20.05 | 19.93 - 20.11 | 2.3485 times | Fri 26 June 2026 | 20.00 (-0.6%) | 20.00 | 19.98 - 20.15 | 1.638 times | Thu 18 June 2026 | 20.12 (0.65%) | 20.00 | 20.00 - 20.18 | 0.4802 times | Fri 12 June 2026 | 19.99 (0.05%) | 20.04 | 19.92 - 20.08 | 1.056 times | Fri 05 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.17 | 1.0755 times | Fri 29 May 2026 | 20.10 (-1.03%) | 20.32 | 20.06 - 20.42 | 0.5522 times | Fri 22 May 2026 | 20.31 (0.45%) | 20.33 | 20.16 - 20.38 | 1.128 times | Fri 15 May 2026 | 20.22 (-2.22%) | 20.68 | 20.22 - 20.68 | 0.8627 times | Fri 08 May 2026 | 20.68 (0.73%) | 20.45 | 20.42 - 20.68 | 0.5696 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 19.88 and 20.06
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.013333333333 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.00 (0.1%) | 20.02 | 19.93 - 20.11 | 0.2821 times | Tue 30 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.18 | 1.3439 times | Fri 29 May 2026 | 20.10 (-1.81%) | 20.55 | 20.06 - 20.68 | 0.7112 times | Thu 30 April 2026 | 20.47 (1.59%) | 20.15 | 20.04 - 20.76 | 0.711 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.4873 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7206 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.9444 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.2508 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 0.9489 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.5999 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6072 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 19.34 and 20.58
| Yearly Target 1 | 19.12 |
| Yearly Target 2 | 19.56 |
| Yearly Target 3 | 20.36 |
| Yearly Target 4 | 20.8 |
| Yearly Target 5 | 21.6 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.00 (-2.2%) | 20.56 | 19.92 - 21.16 | 0.6852 times | Wed 31 December 2025 | 20.45 (-5.98%) | 21.74 | 19.86 - 22.67 | 1.1001 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.5139 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.3398 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 1.1235 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 1.0403 times | Thu 31 December 2020 | 26.88 (0%) | 26.23 | 25.64 - 26.96 | 0.197 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyLouisiana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyLouisiana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.03 |
| 35 day DMA | 20.04 |
| 50 day DMA | 20.16 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.49 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.01 | 20.02 |
| 12 day EMA | 20.03 | 20.03 | 20.03 |
| 20 day EMA | 20.05 | 20.05 | 20.05 |
| 35 day EMA | 20.09 | 20.1 | 20.11 |
| 50 day EMA | 20.16 | 20.17 | 20.18 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.02 | 20.02 |
| 12 day SMA | 20.03 | 20.03 | 20.03 |
| 20 day SMA | 20.03 | 20.03 | 20.03 |
| 35 day SMA | 20.04 | 20.05 | 20.05 |
| 50 day SMA | 20.16 | 20.17 | 20.18 |
| 100 day SMA | 20.33 | 20.34 | 20.36 |
| 150 day SMA | 20.49 | 20.5 | 20.5 |
| 200 day SMA | 20.67 | 20.68 | 20.69 |


