EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 21.71 and 22.07
Daily Target 1 | 21.63 |
Daily Target 2 | 21.79 |
Daily Target 3 | 21.986666666667 |
Daily Target 4 | 22.15 |
Daily Target 5 | 22.35 |
Daily price and volume Entergy Louisiana
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 21.96 (-0.36%) | 22.18 | 21.82 - 22.18 | 1.0558 times | Tue 12 November 2024 | 22.04 (-1.74%) | 22.35 | 22.00 - 22.40 | 0.8849 times | Mon 11 November 2024 | 22.43 (-0.88%) | 22.61 | 22.33 - 22.65 | 0.6285 times | Fri 08 November 2024 | 22.63 (0.89%) | 22.47 | 22.47 - 22.69 | 0.8949 times | Thu 07 November 2024 | 22.43 (0.95%) | 22.39 | 22.26 - 22.46 | 0.5028 times | Wed 06 November 2024 | 22.22 (-1.51%) | 22.34 | 22.22 - 22.39 | 1.0407 times | Tue 05 November 2024 | 22.56 (0.53%) | 22.46 | 22.40 - 22.57 | 1.4178 times | Mon 04 November 2024 | 22.44 (0.58%) | 22.36 | 22.36 - 22.45 | 0.9251 times | Fri 01 November 2024 | 22.31 (-0.53%) | 22.50 | 22.22 - 22.55 | 0.7491 times | Thu 31 October 2024 | 22.43 (-1.1%) | 22.64 | 22.43 - 22.64 | 1.9005 times | Wed 30 October 2024 | 22.68 (0.22%) | 22.64 | 22.64 - 22.81 | 0.7592 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 21.48 and 22.31
Weekly Target 1 | 21.31 |
Weekly Target 2 | 21.64 |
Weekly Target 3 | 22.143333333333 |
Weekly Target 4 | 22.47 |
Weekly Target 5 | 22.97 |
Weekly price and volumes for Entergy Louisiana
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 21.96 (-2.96%) | 22.61 | 21.82 - 22.65 | 0.4162 times | Fri 08 November 2024 | 22.63 (1.43%) | 22.36 | 22.22 - 22.69 | 0.7746 times | Fri 01 November 2024 | 22.31 (-2.02%) | 22.80 | 22.22 - 22.86 | 0.7444 times | Fri 25 October 2024 | 22.77 (-2.53%) | 23.28 | 22.74 - 23.28 | 0.6426 times | Fri 18 October 2024 | 23.36 (1.08%) | 23.02 | 23.02 - 23.43 | 0.6239 times | Fri 11 October 2024 | 23.11 (-0.34%) | 23.14 | 22.84 - 23.14 | 0.4186 times | Fri 04 October 2024 | 23.19 (0.91%) | 22.96 | 22.69 - 23.35 | 3.0746 times | Fri 27 September 2024 | 22.98 (-0.95%) | 23.25 | 22.94 - 23.31 | 1.4709 times | Fri 20 September 2024 | 23.20 (1.18%) | 22.93 | 22.90 - 23.21 | 0.9032 times | Fri 13 September 2024 | 22.93 (0.79%) | 22.55 | 22.54 - 23.13 | 0.9309 times | Mon 09 September 2024 | 22.75 (1.02%) | 22.55 | 22.54 - 22.78 | 0.1588 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 21.46 and 22.33
Monthly Target 1 | 21.29 |
Monthly Target 2 | 21.62 |
Monthly Target 3 | 22.156666666667 |
Monthly Target 4 | 22.49 |
Monthly Target 5 | 23.03 |
Monthly price and volumes Entergy Louisiana
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 21.96 (-2.1%) | 22.50 | 21.82 - 22.69 | 0.4143 times | Thu 31 October 2024 | 22.43 (-1.67%) | 23.00 | 22.43 - 23.43 | 0.9334 times | Mon 30 September 2024 | 22.81 (1.74%) | 22.50 | 22.28 - 23.31 | 2.2886 times | Fri 30 August 2024 | 22.42 (3.56%) | 21.75 | 21.75 - 23.10 | 0.9131 times | Wed 31 July 2024 | 21.65 (-0.14%) | 21.68 | 21.59 - 22.35 | 0.649 times | Fri 28 June 2024 | 21.68 (0.7%) | 21.61 | 21.35 - 21.83 | 0.5212 times | Fri 31 May 2024 | 21.53 (1.56%) | 21.25 | 21.15 - 22.10 | 0.7415 times | Tue 30 April 2024 | 21.20 (-6.28%) | 22.75 | 20.83 - 22.86 | 0.8524 times | Thu 28 March 2024 | 22.62 (-1.09%) | 22.90 | 22.62 - 23.45 | 0.7894 times | Thu 29 February 2024 | 22.87 (1.73%) | 22.56 | 22.26 - 23.03 | 1.8969 times | Wed 31 January 2024 | 22.48 (5.74%) | 21.26 | 21.07 - 22.62 | 4.3434 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Entergy Louisiana ELC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.43
Munafa value: 15 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntergyLouisiana in short term and the sell signal is strong.
EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyLouisiana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyLouisiana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
DMA period | DMA value |
5 day DMA | 22.3 |
12 day DMA | 22.4 |
20 day DMA | 22.64 |
35 day DMA | 22.84 |
50 day DMA | 22.87 |
100 day DMA | 22.56 |
150 day DMA | 22.23 |
200 day DMA | 22.35 |
EMA (exponential moving average) of Entergy Louisiana ELC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.21 | 22.33 | 22.47 |
12 day EMA | 22.4 | 22.48 | 22.56 |
20 day EMA | 22.54 | 22.6 | 22.66 |
35 day EMA | 22.66 | 22.7 | 22.74 |
50 day EMA | 22.78 | 22.81 | 22.84 |
SMA (simple moving average) of Entergy Louisiana ELC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.3 | 22.35 | 22.45 |
12 day SMA | 22.4 | 22.46 | 22.52 |
20 day SMA | 22.64 | 22.71 | 22.77 |
35 day SMA | 22.84 | 22.87 | 22.9 |
50 day SMA | 22.87 | 22.89 | 22.89 |
100 day SMA | 22.56 | 22.55 | 22.55 |
150 day SMA | 22.23 | 22.22 | 22.22 |
200 day SMA | 22.35 | 22.35 | 22.35 |