ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong intraday Stock price targets for EntergyLouisiana are 19.29 and 19.45

Intraday Target 119.26
Intraday Target 219.31
Intraday Target 319.416666666667
Intraday Target 419.47
Intraday Target 519.58

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Fri 18 September 2026 19.37 (-0.1%) 19.50 19.36 - 19.52 0.4843 times
Thu 17 September 2026 19.39 (0%) 19.40 19.39 - 19.65 0.5179 times
Wed 16 September 2026 19.39 (0.21%) 19.36 19.36 - 19.50 0.5011 times
Tue 15 September 2026 19.35 (0%) 19.39 19.31 - 19.43 0.4787 times
Mon 14 September 2026 19.35 (0.21%) 19.37 19.31 - 19.52 1.1058 times
Fri 11 September 2026 19.31 (-0.46%) 19.36 19.31 - 19.53 4.6473 times
Thu 10 September 2026 19.40 (-0.26%) 19.36 19.35 - 19.69 0.3471 times
Wed 09 September 2026 19.45 (-0.36%) 19.47 19.43 - 19.58 0.5403 times
Tue 08 September 2026 19.52 (0.51%) 19.42 19.40 - 19.53 0.6383 times
Fri 04 September 2026 19.42 (-0.61%) 19.44 19.35 - 19.80 0.7391 times
Thu 03 September 2026 19.54 (0.67%) 19.46 19.45 - 19.73 0.3919 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 19.2 and 19.54

Weekly Target 119.1
Weekly Target 219.24
Weekly Target 319.443333333333
Weekly Target 419.58
Weekly Target 519.78

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Fri 18 September 2026 19.37 (0.31%) 19.37 19.31 - 19.65 1.0503 times
Fri 11 September 2026 19.31 (-0.57%) 19.42 19.31 - 19.69 2.0997 times
Fri 04 September 2026 19.42 (-1.92%) 19.61 19.35 - 19.80 1.2452 times
Fri 28 August 2026 19.80 (0.61%) 19.73 19.71 - 20.35 1.5007 times
Fri 21 August 2026 19.68 (-0.46%) 19.80 19.65 - 19.85 0.976 times
Fri 14 August 2026 19.77 (-0.65%) 19.97 19.74 - 19.97 0.4628 times
Fri 07 August 2026 19.90 (-0.6%) 20.02 19.88 - 20.02 0.5751 times
Fri 31 July 2026 20.02 (0.96%) 19.96 19.86 - 20.03 1.0941 times
Fri 24 July 2026 19.83 (-0.85%) 19.98 19.80 - 20.07 0.6456 times
Fri 17 July 2026 20.00 (-0.15%) 19.98 19.94 - 20.10 0.3504 times
Fri 10 July 2026 20.03 (-0.3%) 20.06 19.97 - 20.08 0.445 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 19.1 and 19.59

Monthly Target 119
Monthly Target 219.19
Monthly Target 319.493333333333
Monthly Target 419.68
Monthly Target 519.98

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Fri 18 September 2026 19.37 (-1.58%) 19.63 19.31 - 19.80 0.8829 times
Mon 31 August 2026 19.68 (-1.7%) 20.02 19.44 - 20.35 0.8539 times
Fri 31 July 2026 20.02 (0.2%) 20.02 19.80 - 20.11 0.6451 times
Tue 30 June 2026 19.98 (-0.6%) 20.13 19.92 - 20.18 1.2533 times
Fri 29 May 2026 20.10 (-1.81%) 20.55 20.06 - 20.68 0.6632 times
Thu 30 April 2026 20.47 (1.59%) 20.15 20.04 - 20.76 0.663 times
Tue 31 March 2026 20.15 (-2.33%) 20.63 20.02 - 20.76 1.3869 times
Fri 27 February 2026 20.63 (-1.24%) 20.89 20.60 - 21.16 0.672 times
Fri 30 January 2026 20.89 (2.15%) 20.56 20.56 - 21.05 0.8807 times
Wed 31 December 2025 20.45 (-1.11%) 20.62 20.32 - 20.92 2.099 times
Fri 28 November 2025 20.68 (-2.68%) 21.13 20.68 - 21.35 0.8848 times

 monthly chart EntergyLouisiana

Yearly price and charts EntergyLouisiana

Strong yearly Stock price targets for EntergyLouisiana ELC are 18.42 and 20.27

Yearly Target 118.1
Yearly Target 218.73
Yearly Target 319.946666666667
Yearly Target 420.58
Yearly Target 521.8

Yearly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Fri 18 September 2026 19.37 (-5.28%) 20.56 19.31 - 21.16 0.9039 times
Wed 31 December 2025 20.45 (-5.98%) 21.74 19.86 - 22.67 1.062 times
Tue 31 December 2024 21.75 (2.3%) 21.26 20.83 - 23.45 1.4615 times
Fri 29 December 2023 21.26 (4.88%) 20.67 19.86 - 24.00 1.2934 times
Fri 30 December 2022 20.27 (-19.88%) 25.30 20.19 - 25.41 1.0846 times
Fri 31 December 2021 25.30 (-5.88%) 26.81 25.12 - 26.81 1.0043 times
Thu 31 December 2020 26.88 (0%) 26.23 25.64 - 26.96 0.1902 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Louisiana ELC is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyLouisiana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyLouisiana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.36 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.41
20 day DMA 19.55
35 day DMA 19.68
50 day DMA 19.77
100 day DMA 19.99
150 day DMA 20.19
200 day DMA 20.33

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.3819.38
12 day EMA19.4419.4519.46
20 day EMA19.5119.5319.55
35 day EMA19.6219.6419.66
50 day EMA19.7419.7619.78

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.3619.36
12 day SMA19.4119.4219.44
20 day SMA19.5519.5719.59
35 day SMA19.6819.719.72
50 day SMA19.7719.7819.79
100 day SMA19.9920.0120.02
150 day SMA20.1920.220.21
200 day SMA20.3320.3420.35

Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top