ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong intraday Stock price targets for EntergyLouisiana are 18.02 and 18.31

Intraday Target 117.78
Intraday Target 217.96
Intraday Target 318.066666666667
Intraday Target 418.25
Intraday Target 518.36

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Fri 30 October 2026 18.15 (0%) 18.14 17.88 - 18.17 2.8929 times
Thu 29 October 2026 18.15 (0.72%) 18.02 18.02 - 18.25 0.6839 times
Wed 28 October 2026 18.02 (-0.44%) 18.02 17.92 - 18.05 1.2999 times
Tue 27 October 2026 18.10 (0.11%) 18.05 18.00 - 18.21 0.5905 times
Mon 26 October 2026 18.08 (0.22%) 18.18 18.06 - 18.44 0.9728 times
Fri 23 October 2026 18.04 (-0.55%) 18.19 18.04 - 18.35 0.8963 times
Thu 22 October 2026 18.14 (0.39%) 18.07 18.05 - 18.33 0.3696 times
Wed 21 October 2026 18.07 (-0.61%) 18.20 18.05 - 18.26 0.7392 times
Tue 20 October 2026 18.18 (0%) 18.30 18.15 - 18.30 0.4376 times
Mon 19 October 2026 18.18 (0%) 18.18 18.17 - 18.38 1.1172 times
Fri 16 October 2026 18.18 (-1.03%) 18.37 18.13 - 18.49 0.9218 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 17.74 and 18.3

Weekly Target 117.6
Weekly Target 217.87
Weekly Target 318.156666666667
Weekly Target 418.43
Weekly Target 518.72

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Fri 30 October 2026 18.15 (0.61%) 18.18 17.88 - 18.44 1.2292 times
Fri 23 October 2026 18.04 (-0.77%) 18.18 18.04 - 18.38 0.6794 times
Fri 16 October 2026 18.18 (-1.03%) 18.36 18.08 - 18.50 0.6373 times
Fri 09 October 2026 18.37 (-2.44%) 18.74 18.36 - 19.05 0.7216 times
Fri 02 October 2026 18.83 (0.75%) 18.60 18.60 - 19.19 0.9397 times
Fri 25 September 2026 18.69 (-3.51%) 19.40 18.69 - 19.60 0.7727 times
Fri 18 September 2026 19.37 (0.31%) 19.37 19.31 - 19.65 0.8943 times
Fri 11 September 2026 19.31 (-0.57%) 19.42 19.31 - 19.69 1.7878 times
Fri 04 September 2026 19.42 (-1.92%) 19.61 19.35 - 19.80 1.0602 times
Fri 28 August 2026 19.80 (0.61%) 19.73 19.71 - 20.35 1.2778 times
Fri 21 August 2026 19.68 (-0.46%) 19.80 19.65 - 19.85 0.8311 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 17.36 and 18.67

Monthly Target 117.1
Monthly Target 217.62
Monthly Target 318.406666666667
Monthly Target 418.93
Monthly Target 519.72

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Fri 30 October 2026 18.15 (-2.89%) 18.71 17.88 - 19.19 0.9797 times
Wed 30 September 2026 18.69 (-5.03%) 19.63 18.60 - 19.80 1.3796 times
Mon 31 August 2026 19.68 (-1.7%) 20.02 19.44 - 20.35 0.9297 times
Fri 31 July 2026 20.02 (0.2%) 20.02 19.80 - 20.11 0.7023 times
Tue 30 June 2026 19.98 (-0.6%) 20.13 19.92 - 20.18 1.3644 times
Fri 29 May 2026 20.10 (-1.81%) 20.55 20.06 - 20.68 0.7221 times
Thu 30 April 2026 20.47 (1.59%) 20.15 20.04 - 20.76 0.7218 times
Tue 31 March 2026 20.15 (-2.33%) 20.63 20.02 - 20.76 1.51 times
Fri 27 February 2026 20.63 (-1.24%) 20.89 20.60 - 21.16 0.7316 times
Fri 30 January 2026 20.89 (2.15%) 20.56 20.56 - 21.05 0.9588 times
Wed 31 December 2025 20.45 (-1.11%) 20.62 20.32 - 20.92 2.2852 times

 monthly chart EntergyLouisiana

Yearly price and charts EntergyLouisiana

Strong yearly Stock price targets for EntergyLouisiana ELC are 16.38 and 19.66

Yearly Target 115.78
Yearly Target 216.97
Yearly Target 319.063333333333
Yearly Target 420.25
Yearly Target 522.34

Yearly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Fri 30 October 2026 18.15 (-11.25%) 20.56 17.88 - 21.16 1.0292 times
Wed 31 December 2025 20.45 (-5.98%) 21.74 19.86 - 22.67 1.0402 times
Tue 31 December 2024 21.75 (2.3%) 21.26 20.83 - 23.45 1.4315 times
Fri 29 December 2023 21.26 (4.88%) 20.67 19.86 - 24.00 1.2668 times
Fri 30 December 2022 20.27 (-19.88%) 25.30 20.19 - 25.41 1.0623 times
Fri 31 December 2021 25.30 (-5.88%) 26.81 25.12 - 26.81 0.9837 times
Thu 31 December 2020 26.88 (0%) 26.23 25.64 - 26.96 0.1863 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Louisiana ELC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyLouisiana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyLouisiana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.14
20 day DMA 18.26
35 day DMA 18.59
50 day DMA 18.9
100 day DMA 19.43
150 day DMA 19.75
200 day DMA 19.99

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.118.08
12 day EMA18.1718.1718.17
20 day EMA18.318.3218.34
35 day EMA18.5718.618.63
50 day EMA18.8818.9118.94

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.0818.08
12 day SMA18.1418.1418.16
20 day SMA18.2618.2918.32
35 day SMA18.5918.6218.66
50 day SMA18.918.9318.96
100 day SMA19.4319.4519.46
150 day SMA19.7519.7719.78
200 day SMA19.9920.0120.02

Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top