ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong intraday Stock price targets for EntergyLouisiana are 20.71 and 20.89

Intraday Target 120.56
Intraday Target 220.67
Intraday Target 320.736666666667
Intraday Target 420.85
Intraday Target 520.92

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Wed 10 December 2025 20.79 (0.82%) 20.62 20.62 - 20.80 1.0374 times
Tue 09 December 2025 20.62 (0%) 20.62 20.62 - 20.69 0.3137 times
Mon 08 December 2025 20.62 (-0.24%) 20.62 20.56 - 20.67 0.765 times
Fri 05 December 2025 20.67 (0.15%) 20.64 20.64 - 20.69 0.6494 times
Thu 04 December 2025 20.64 (-0.15%) 20.62 20.61 - 20.68 0.3963 times
Wed 03 December 2025 20.67 (-0.14%) 20.64 20.50 - 20.69 0.7622 times
Tue 02 December 2025 20.70 (0.49%) 20.55 20.54 - 20.70 3.0407 times
Mon 01 December 2025 20.60 (-0.39%) 20.62 20.55 - 20.63 1.3236 times
Fri 28 November 2025 20.68 (-1.9%) 20.82 20.68 - 20.90 1.0677 times
Wed 26 November 2025 21.08 (0.57%) 20.97 20.97 - 21.11 0.6439 times
Tue 25 November 2025 20.96 (0%) 20.96 20.96 - 21.04 0.4926 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 20.68 and 20.92

Weekly Target 120.48
Weekly Target 220.63
Weekly Target 320.716666666667
Weekly Target 420.87
Weekly Target 520.96

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Wed 10 December 2025 20.79 (0.58%) 20.62 20.56 - 20.80 0.7778 times
Fri 05 December 2025 20.67 (-0.05%) 20.62 20.50 - 20.70 2.2686 times
Fri 28 November 2025 20.68 (-1.15%) 20.92 20.68 - 21.11 0.8698 times
Fri 21 November 2025 20.92 (-0.05%) 20.92 20.70 - 21.02 1.8742 times
Fri 14 November 2025 20.93 (-0.95%) 21.08 20.91 - 21.35 0.7839 times
Fri 07 November 2025 21.13 (-0.56%) 21.13 21.01 - 21.23 0.7525 times
Fri 31 October 2025 21.25 (0%) 21.50 21.17 - 21.53 0.5512 times
Fri 31 October 2025 21.25 (-2.16%) 21.73 21.17 - 21.79 1.066 times
Fri 24 October 2025 21.72 (1.64%) 21.38 21.38 - 21.74 0.7586 times
Fri 17 October 2025 21.37 (0.47%) 21.34 21.22 - 21.49 0.2974 times
Fri 10 October 2025 21.27 (-1.25%) 21.48 21.23 - 21.57 0.35 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 20.65 and 20.95

Monthly Target 120.4
Monthly Target 220.59
Monthly Target 320.696666666667
Monthly Target 420.89
Monthly Target 521

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Wed 10 December 2025 20.79 (0.53%) 20.62 20.50 - 20.80 0.9048 times
Fri 28 November 2025 20.68 (-2.68%) 21.13 20.68 - 21.35 1.2713 times
Fri 31 October 2025 21.25 (0.24%) 21.20 21.14 - 21.79 0.9675 times
Tue 30 September 2025 21.20 (2.46%) 20.69 20.66 - 21.94 0.8135 times
Fri 29 August 2025 20.69 (-2.82%) 21.23 20.61 - 22.67 1.0469 times
Thu 31 July 2025 21.29 (6.29%) 20.07 20.05 - 21.29 1.1096 times
Mon 30 June 2025 20.03 (-0.89%) 20.21 19.86 - 20.50 0.9628 times
Fri 30 May 2025 20.21 (-0.64%) 20.46 20.06 - 21.05 0.9724 times
Wed 30 April 2025 20.34 (-0.73%) 20.60 19.93 - 20.70 1.0819 times
Mon 31 March 2025 20.49 (-3.58%) 21.33 20.44 - 21.41 0.869 times
Fri 28 February 2025 21.25 (-0.47%) 21.35 20.50 - 21.70 0.6483 times

 monthly chart EntergyLouisiana

Yearly price and charts EntergyLouisiana

Strong yearly Stock price targets for EntergyLouisiana ELC are 18.92 and 21.73

Yearly Target 118.3
Yearly Target 219.54
Yearly Target 321.106666666667
Yearly Target 422.35
Yearly Target 523.92

Yearly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Wed 10 December 2025 20.79 (-4.41%) 21.74 19.86 - 22.67 0.918 times
Tue 31 December 2024 21.75 (2.3%) 21.26 20.83 - 23.45 1.4693 times
Fri 29 December 2023 21.26 (4.88%) 20.67 19.86 - 24.00 1.3118 times
Fri 30 December 2022 20.27 (-19.88%) 25.30 20.19 - 25.41 1.1089 times
Fri 31 December 2021 25.30 (-5.88%) 26.81 25.12 - 26.81 1.005 times
Thu 31 December 2020 26.88 (0%) 26.23 25.64 - 26.96 0.187 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyLouisiana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyLouisiana in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyLouisiana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.7 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 20.67
12 day DMA 20.75
20 day DMA 20.82
35 day DMA 21.07
50 day DMA 21.18
100 day DMA 21.26
150 day DMA 20.95
200 day DMA 20.89

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.720.6520.67
12 day EMA20.7520.7420.76
20 day EMA20.8420.8420.86
35 day EMA20.992121.02
50 day EMA21.1621.1821.2

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6720.6420.66
12 day SMA20.7520.7620.78
20 day SMA20.8220.8420.87
35 day SMA21.0721.0921.12
50 day SMA21.1821.1921.2
100 day SMA21.2621.2521.25
150 day SMA20.9520.9520.95
200 day SMA20.8920.8920.89

Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top