EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong Daily Stock price targets for EntergyLouisiana ELC are 21.71 and 22.07

Daily Target 121.63
Daily Target 221.79
Daily Target 321.986666666667
Daily Target 422.15
Daily Target 522.35

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Wed 13 November 2024 21.96 (-0.36%) 22.18 21.82 - 22.18 1.0558 times
Tue 12 November 2024 22.04 (-1.74%) 22.35 22.00 - 22.40 0.8849 times
Mon 11 November 2024 22.43 (-0.88%) 22.61 22.33 - 22.65 0.6285 times
Fri 08 November 2024 22.63 (0.89%) 22.47 22.47 - 22.69 0.8949 times
Thu 07 November 2024 22.43 (0.95%) 22.39 22.26 - 22.46 0.5028 times
Wed 06 November 2024 22.22 (-1.51%) 22.34 22.22 - 22.39 1.0407 times
Tue 05 November 2024 22.56 (0.53%) 22.46 22.40 - 22.57 1.4178 times
Mon 04 November 2024 22.44 (0.58%) 22.36 22.36 - 22.45 0.9251 times
Fri 01 November 2024 22.31 (-0.53%) 22.50 22.22 - 22.55 0.7491 times
Thu 31 October 2024 22.43 (-1.1%) 22.64 22.43 - 22.64 1.9005 times
Wed 30 October 2024 22.68 (0.22%) 22.64 22.64 - 22.81 0.7592 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 21.48 and 22.31

Weekly Target 121.31
Weekly Target 221.64
Weekly Target 322.143333333333
Weekly Target 422.47
Weekly Target 522.97

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Wed 13 November 2024 21.96 (-2.96%) 22.61 21.82 - 22.65 0.4162 times
Fri 08 November 2024 22.63 (1.43%) 22.36 22.22 - 22.69 0.7746 times
Fri 01 November 2024 22.31 (-2.02%) 22.80 22.22 - 22.86 0.7444 times
Fri 25 October 2024 22.77 (-2.53%) 23.28 22.74 - 23.28 0.6426 times
Fri 18 October 2024 23.36 (1.08%) 23.02 23.02 - 23.43 0.6239 times
Fri 11 October 2024 23.11 (-0.34%) 23.14 22.84 - 23.14 0.4186 times
Fri 04 October 2024 23.19 (0.91%) 22.96 22.69 - 23.35 3.0746 times
Fri 27 September 2024 22.98 (-0.95%) 23.25 22.94 - 23.31 1.4709 times
Fri 20 September 2024 23.20 (1.18%) 22.93 22.90 - 23.21 0.9032 times
Fri 13 September 2024 22.93 (0.79%) 22.55 22.54 - 23.13 0.9309 times
Mon 09 September 2024 22.75 (1.02%) 22.55 22.54 - 22.78 0.1588 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 21.46 and 22.33

Monthly Target 121.29
Monthly Target 221.62
Monthly Target 322.156666666667
Monthly Target 422.49
Monthly Target 523.03

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Wed 13 November 2024 21.96 (-2.1%) 22.50 21.82 - 22.69 0.4143 times
Thu 31 October 2024 22.43 (-1.67%) 23.00 22.43 - 23.43 0.9334 times
Mon 30 September 2024 22.81 (1.74%) 22.50 22.28 - 23.31 2.2886 times
Fri 30 August 2024 22.42 (3.56%) 21.75 21.75 - 23.10 0.9131 times
Wed 31 July 2024 21.65 (-0.14%) 21.68 21.59 - 22.35 0.649 times
Fri 28 June 2024 21.68 (0.7%) 21.61 21.35 - 21.83 0.5212 times
Fri 31 May 2024 21.53 (1.56%) 21.25 21.15 - 22.10 0.7415 times
Tue 30 April 2024 21.20 (-6.28%) 22.75 20.83 - 22.86 0.8524 times
Thu 28 March 2024 22.62 (-1.09%) 22.90 22.62 - 23.45 0.7894 times
Thu 29 February 2024 22.87 (1.73%) 22.56 22.26 - 23.03 1.8969 times
Wed 31 January 2024 22.48 (5.74%) 21.26 21.07 - 22.62 4.3434 times

 monthly chart EntergyLouisiana

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Entergy Louisiana ELC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.43

Munafa value: 15 as on Wed 13 November 2024

Munafa value: 15 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyLouisiana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntergyLouisiana in short term and the sell signal is strong.

EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyLouisiana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyLouisiana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.35 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 22.3
12 day DMA 22.4
20 day DMA 22.64
35 day DMA 22.84
50 day DMA 22.87
100 day DMA 22.56
150 day DMA 22.23
200 day DMA 22.35

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.3322.47
12 day EMA22.422.4822.56
20 day EMA22.5422.622.66
35 day EMA22.6622.722.74
50 day EMA22.7822.8122.84

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.3522.45
12 day SMA22.422.4622.52
20 day SMA22.6422.7122.77
35 day SMA22.8422.8722.9
50 day SMA22.8722.8922.89
100 day SMA22.5622.5522.55
150 day SMA22.2322.2222.22
200 day SMA22.3522.3522.35

Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top