EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 20.71 and 20.89
| Intraday Target 1 | 20.56 |
| Intraday Target 2 | 20.67 |
| Intraday Target 3 | 20.736666666667 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 20.92 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.79 (0.82%) | 20.62 | 20.62 - 20.80 | 1.0374 times | Tue 09 December 2025 | 20.62 (0%) | 20.62 | 20.62 - 20.69 | 0.3137 times | Mon 08 December 2025 | 20.62 (-0.24%) | 20.62 | 20.56 - 20.67 | 0.765 times | Fri 05 December 2025 | 20.67 (0.15%) | 20.64 | 20.64 - 20.69 | 0.6494 times | Thu 04 December 2025 | 20.64 (-0.15%) | 20.62 | 20.61 - 20.68 | 0.3963 times | Wed 03 December 2025 | 20.67 (-0.14%) | 20.64 | 20.50 - 20.69 | 0.7622 times | Tue 02 December 2025 | 20.70 (0.49%) | 20.55 | 20.54 - 20.70 | 3.0407 times | Mon 01 December 2025 | 20.60 (-0.39%) | 20.62 | 20.55 - 20.63 | 1.3236 times | Fri 28 November 2025 | 20.68 (-1.9%) | 20.82 | 20.68 - 20.90 | 1.0677 times | Wed 26 November 2025 | 21.08 (0.57%) | 20.97 | 20.97 - 21.11 | 0.6439 times | Tue 25 November 2025 | 20.96 (0%) | 20.96 | 20.96 - 21.04 | 0.4926 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.68 and 20.92
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 20.716666666667 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.79 (0.58%) | 20.62 | 20.56 - 20.80 | 0.7778 times | Fri 05 December 2025 | 20.67 (-0.05%) | 20.62 | 20.50 - 20.70 | 2.2686 times | Fri 28 November 2025 | 20.68 (-1.15%) | 20.92 | 20.68 - 21.11 | 0.8698 times | Fri 21 November 2025 | 20.92 (-0.05%) | 20.92 | 20.70 - 21.02 | 1.8742 times | Fri 14 November 2025 | 20.93 (-0.95%) | 21.08 | 20.91 - 21.35 | 0.7839 times | Fri 07 November 2025 | 21.13 (-0.56%) | 21.13 | 21.01 - 21.23 | 0.7525 times | Fri 31 October 2025 | 21.25 (0%) | 21.50 | 21.17 - 21.53 | 0.5512 times | Fri 31 October 2025 | 21.25 (-2.16%) | 21.73 | 21.17 - 21.79 | 1.066 times | Fri 24 October 2025 | 21.72 (1.64%) | 21.38 | 21.38 - 21.74 | 0.7586 times | Fri 17 October 2025 | 21.37 (0.47%) | 21.34 | 21.22 - 21.49 | 0.2974 times | Fri 10 October 2025 | 21.27 (-1.25%) | 21.48 | 21.23 - 21.57 | 0.35 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.65 and 20.95
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 20.696666666667 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.79 (0.53%) | 20.62 | 20.50 - 20.80 | 0.9048 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 1.2713 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.9675 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.8135 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 1.0469 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 1.1096 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.9628 times | Fri 30 May 2025 | 20.21 (-0.64%) | 20.46 | 20.06 - 21.05 | 0.9724 times | Wed 30 April 2025 | 20.34 (-0.73%) | 20.60 | 19.93 - 20.70 | 1.0819 times | Mon 31 March 2025 | 20.49 (-3.58%) | 21.33 | 20.44 - 21.41 | 0.869 times | Fri 28 February 2025 | 21.25 (-0.47%) | 21.35 | 20.50 - 21.70 | 0.6483 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 18.92 and 21.73
| Yearly Target 1 | 18.3 |
| Yearly Target 2 | 19.54 |
| Yearly Target 3 | 21.106666666667 |
| Yearly Target 4 | 22.35 |
| Yearly Target 5 | 23.92 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.79 (-4.41%) | 21.74 | 19.86 - 22.67 | 0.918 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.4693 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.3118 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 1.1089 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 1.005 times | Thu 31 December 2020 | 26.88 (0%) | 26.23 | 25.64 - 26.96 | 0.187 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyLouisiana stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyLouisiana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyLouisiana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.82 |
| 35 day DMA | 21.07 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21.26 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.65 | 20.67 |
| 12 day EMA | 20.75 | 20.74 | 20.76 |
| 20 day EMA | 20.84 | 20.84 | 20.86 |
| 35 day EMA | 20.99 | 21 | 21.02 |
| 50 day EMA | 21.16 | 21.18 | 21.2 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.64 | 20.66 |
| 12 day SMA | 20.75 | 20.76 | 20.78 |
| 20 day SMA | 20.82 | 20.84 | 20.87 |
| 35 day SMA | 21.07 | 21.09 | 21.12 |
| 50 day SMA | 21.18 | 21.19 | 21.2 |
| 100 day SMA | 21.26 | 21.25 | 21.25 |
| 150 day SMA | 20.95 | 20.95 | 20.95 |
| 200 day SMA | 20.89 | 20.89 | 20.89 |


