ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong intraday Stock price targets for EntergyLouisiana are 20.6 and 20.72

Intraday Target 120.51
Intraday Target 220.57
Intraday Target 320.626666666667
Intraday Target 420.69
Intraday Target 520.75

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Fri 02 January 2026 20.64 (0.93%) 20.56 20.56 - 20.68 0.3659 times
Wed 31 December 2025 20.45 (-0.87%) 20.46 20.32 - 20.47 4.4001 times
Mon 29 December 2025 20.63 (0%) 20.59 20.58 - 20.70 0.7605 times
Mon 29 December 2025 20.63 (0.15%) 20.59 20.58 - 20.70 0.7605 times
Fri 26 December 2025 20.60 (-0.15%) 20.63 20.58 - 20.67 0.6055 times
Wed 24 December 2025 20.63 (0.24%) 20.64 20.58 - 20.72 0.2013 times
Tue 23 December 2025 20.58 (-0.91%) 20.75 20.56 - 20.80 1.1903 times
Mon 22 December 2025 20.77 (0.24%) 20.77 20.76 - 20.82 0.4713 times
Fri 19 December 2025 20.72 (-0.1%) 20.71 20.71 - 20.77 0.6598 times
Thu 18 December 2025 20.74 (0.1%) 20.77 20.73 - 20.81 0.5848 times
Wed 17 December 2025 20.72 (-0.14%) 20.73 20.72 - 20.77 0.5784 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 20.48 and 20.86

Weekly Target 120.17
Weekly Target 220.41
Weekly Target 320.553333333333
Weekly Target 420.79
Weekly Target 520.93

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Fri 02 January 2026 20.64 (0.05%) 20.59 20.32 - 20.70 2.3097 times
Mon 29 December 2025 20.63 (0.15%) 20.59 20.58 - 20.70 0.3178 times
Fri 26 December 2025 20.60 (-0.58%) 20.77 20.56 - 20.82 1.0317 times
Fri 19 December 2025 20.72 (-0.38%) 20.81 20.71 - 20.88 1.1118 times
Fri 12 December 2025 20.80 (0.63%) 20.62 20.56 - 20.92 0.9054 times
Fri 05 December 2025 20.67 (-0.05%) 20.62 20.50 - 20.70 1.4977 times
Fri 28 November 2025 20.68 (-1.15%) 20.92 20.68 - 21.11 0.5743 times
Fri 21 November 2025 20.92 (-0.05%) 20.92 20.70 - 21.02 1.2373 times
Fri 14 November 2025 20.93 (-0.95%) 21.08 20.91 - 21.35 0.5175 times
Fri 07 November 2025 21.13 (-0.56%) 21.13 21.01 - 21.23 0.4968 times
Fri 31 October 2025 21.25 (0%) 21.50 21.17 - 21.53 0.3639 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 20.6 and 20.72

Monthly Target 120.51
Monthly Target 220.57
Monthly Target 320.626666666667
Monthly Target 420.69
Monthly Target 520.75

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Fri 02 January 2026 20.64 (0.93%) 20.56 20.56 - 20.68 0.0601 times
Wed 31 December 2025 20.45 (-1.11%) 20.62 20.32 - 20.92 2.7579 times
Fri 28 November 2025 20.68 (-2.68%) 21.13 20.68 - 21.35 1.11 times
Fri 31 October 2025 21.25 (0.24%) 21.20 21.14 - 21.79 0.8447 times
Tue 30 September 2025 21.20 (2.46%) 20.69 20.66 - 21.94 0.7103 times
Fri 29 August 2025 20.69 (-2.82%) 21.23 20.61 - 22.67 0.9141 times
Thu 31 July 2025 21.29 (6.29%) 20.07 20.05 - 21.29 0.9688 times
Mon 30 June 2025 20.03 (-0.89%) 20.21 19.86 - 20.50 0.8406 times
Fri 30 May 2025 20.21 (-0.64%) 20.46 20.06 - 21.05 0.849 times
Wed 30 April 2025 20.34 (-0.73%) 20.60 19.93 - 20.70 0.9446 times
Mon 31 March 2025 20.49 (-3.58%) 21.33 20.44 - 21.41 0.7587 times

 monthly chart EntergyLouisiana

Yearly price and charts EntergyLouisiana

Strong yearly Stock price targets for EntergyLouisiana ELC are 20.6 and 20.72

Yearly Target 120.51
Yearly Target 220.57
Yearly Target 320.626666666667
Yearly Target 420.69
Yearly Target 520.75

Yearly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Fri 02 January 2026 20.64 (0.93%) 20.56 20.56 - 20.68 0.0061 times
Wed 31 December 2025 20.45 (-5.98%) 21.74 19.86 - 22.67 1.2393 times
Tue 31 December 2024 21.75 (2.3%) 21.26 20.83 - 23.45 1.6638 times
Fri 29 December 2023 21.26 (4.88%) 20.67 19.86 - 24.00 1.4854 times
Fri 30 December 2022 20.27 (-19.88%) 25.30 20.19 - 25.41 1.2556 times
Fri 31 December 2021 25.30 (-5.88%) 26.81 25.12 - 26.81 1.138 times
Thu 31 December 2020 26.88 (0%) 26.23 25.64 - 26.96 0.2118 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyLouisiana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyLouisiana in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyLouisiana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 20.59
12 day DMA 20.66
20 day DMA 20.69
35 day DMA 20.76
50 day DMA 20.96
100 day DMA 21.21
150 day DMA 20.97
200 day DMA 20.85

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.5820.64
12 day EMA20.6420.6420.67
20 day EMA20.6920.720.73
35 day EMA20.8420.8520.87
50 day EMA20.9620.9720.99

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5920.5920.61
12 day SMA20.6620.6720.7
20 day SMA20.6920.6920.7
35 day SMA20.7620.7820.8
50 day SMA20.9620.9721
100 day SMA21.2121.2221.23
150 day SMA20.9720.9720.97
200 day SMA20.8520.8520.86

Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top