EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELC
- ELC Experts view
- Tomorrow's Movement ELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyLouisiana
Strong intraday Stock price targets for EntergyLouisiana are 20.6 and 20.72
| Intraday Target 1 | 20.51 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 20.626666666667 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 20.75 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.64 (0.93%) | 20.56 | 20.56 - 20.68 | 0.3659 times | Wed 31 December 2025 | 20.45 (-0.87%) | 20.46 | 20.32 - 20.47 | 4.4001 times | Mon 29 December 2025 | 20.63 (0%) | 20.59 | 20.58 - 20.70 | 0.7605 times | Mon 29 December 2025 | 20.63 (0.15%) | 20.59 | 20.58 - 20.70 | 0.7605 times | Fri 26 December 2025 | 20.60 (-0.15%) | 20.63 | 20.58 - 20.67 | 0.6055 times | Wed 24 December 2025 | 20.63 (0.24%) | 20.64 | 20.58 - 20.72 | 0.2013 times | Tue 23 December 2025 | 20.58 (-0.91%) | 20.75 | 20.56 - 20.80 | 1.1903 times | Mon 22 December 2025 | 20.77 (0.24%) | 20.77 | 20.76 - 20.82 | 0.4713 times | Fri 19 December 2025 | 20.72 (-0.1%) | 20.71 | 20.71 - 20.77 | 0.6598 times | Thu 18 December 2025 | 20.74 (0.1%) | 20.77 | 20.73 - 20.81 | 0.5848 times | Wed 17 December 2025 | 20.72 (-0.14%) | 20.73 | 20.72 - 20.77 | 0.5784 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.48 and 20.86
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.553333333333 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.64 (0.05%) | 20.59 | 20.32 - 20.70 | 2.3097 times | Mon 29 December 2025 | 20.63 (0.15%) | 20.59 | 20.58 - 20.70 | 0.3178 times | Fri 26 December 2025 | 20.60 (-0.58%) | 20.77 | 20.56 - 20.82 | 1.0317 times | Fri 19 December 2025 | 20.72 (-0.38%) | 20.81 | 20.71 - 20.88 | 1.1118 times | Fri 12 December 2025 | 20.80 (0.63%) | 20.62 | 20.56 - 20.92 | 0.9054 times | Fri 05 December 2025 | 20.67 (-0.05%) | 20.62 | 20.50 - 20.70 | 1.4977 times | Fri 28 November 2025 | 20.68 (-1.15%) | 20.92 | 20.68 - 21.11 | 0.5743 times | Fri 21 November 2025 | 20.92 (-0.05%) | 20.92 | 20.70 - 21.02 | 1.2373 times | Fri 14 November 2025 | 20.93 (-0.95%) | 21.08 | 20.91 - 21.35 | 0.5175 times | Fri 07 November 2025 | 21.13 (-0.56%) | 21.13 | 21.01 - 21.23 | 0.4968 times | Fri 31 October 2025 | 21.25 (0%) | 21.50 | 21.17 - 21.53 | 0.3639 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.6 and 20.72
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 20.626666666667 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.64 (0.93%) | 20.56 | 20.56 - 20.68 | 0.0601 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.7579 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 1.11 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.8447 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.7103 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.9141 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.9688 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.8406 times | Fri 30 May 2025 | 20.21 (-0.64%) | 20.46 | 20.06 - 21.05 | 0.849 times | Wed 30 April 2025 | 20.34 (-0.73%) | 20.60 | 19.93 - 20.70 | 0.9446 times | Mon 31 March 2025 | 20.49 (-3.58%) | 21.33 | 20.44 - 21.41 | 0.7587 times |
Yearly price and charts EntergyLouisiana
Strong yearly Stock price targets for EntergyLouisiana ELC are 20.6 and 20.72
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 20.626666666667 |
| Yearly Target 4 | 20.69 |
| Yearly Target 5 | 20.75 |
Yearly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.64 (0.93%) | 20.56 | 20.56 - 20.68 | 0.0061 times | Wed 31 December 2025 | 20.45 (-5.98%) | 21.74 | 19.86 - 22.67 | 1.2393 times | Tue 31 December 2024 | 21.75 (2.3%) | 21.26 | 20.83 - 23.45 | 1.6638 times | Fri 29 December 2023 | 21.26 (4.88%) | 20.67 | 19.86 - 24.00 | 1.4854 times | Fri 30 December 2022 | 20.27 (-19.88%) | 25.30 | 20.19 - 25.41 | 1.2556 times | Fri 31 December 2021 | 25.30 (-5.88%) | 26.81 | 25.12 - 26.81 | 1.138 times | Thu 31 December 2020 | 26.88 (0%) | 26.23 | 25.64 - 26.96 | 0.2118 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyLouisiana
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyLouisiana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyLouisiana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyLouisiana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyLouisiana in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyLouisiana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and EntergyLouisiana ELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.
EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.96 |
| 100 day DMA | 21.21 |
| 150 day DMA | 20.97 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.58 | 20.64 |
| 12 day EMA | 20.64 | 20.64 | 20.67 |
| 20 day EMA | 20.69 | 20.7 | 20.73 |
| 35 day EMA | 20.84 | 20.85 | 20.87 |
| 50 day EMA | 20.96 | 20.97 | 20.99 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.59 | 20.61 |
| 12 day SMA | 20.66 | 20.67 | 20.7 |
| 20 day SMA | 20.69 | 20.69 | 20.7 |
| 35 day SMA | 20.76 | 20.78 | 20.8 |
| 50 day SMA | 20.96 | 20.97 | 21 |
| 100 day SMA | 21.21 | 21.22 | 21.23 |
| 150 day SMA | 20.97 | 20.97 | 20.97 |
| 200 day SMA | 20.85 | 20.85 | 20.86 |


