ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong intraday Stock price targets for EntergyLouisiana are 18.71 and 19.11

Intraday Target 118.42
Intraday Target 218.6
Intraday Target 318.823333333333
Intraday Target 419
Intraday Target 519.22

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Mon 05 October 2026 18.77 (-0.32%) 18.74 18.65 - 19.05 0.9654 times
Fri 02 October 2026 18.83 (0.32%) 18.88 18.75 - 19.19 0.5635 times
Thu 01 October 2026 18.77 (0.43%) 18.71 18.70 - 18.84 0.7021 times
Wed 30 September 2026 18.69 (-0.32%) 18.70 18.61 - 18.88 2.8684 times
Tue 29 September 2026 18.75 (0.21%) 18.82 18.72 - 18.82 0.6374 times
Mon 28 September 2026 18.71 (0.11%) 18.60 18.60 - 19.14 0.582 times
Fri 25 September 2026 18.69 (-0.59%) 18.90 18.69 - 19.08 0.7344 times
Thu 24 September 2026 18.80 (-0.42%) 18.93 18.75 - 19.48 0.6697 times
Wed 23 September 2026 18.88 (-1.36%) 19.14 18.86 - 19.30 1.2055 times
Tue 22 September 2026 19.14 (-0.88%) 19.31 19.14 - 19.54 1.0716 times
Mon 21 September 2026 19.31 (-0.31%) 19.40 19.29 - 19.60 0.7206 times

 Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 18.71 and 19.11

Weekly Target 118.42
Weekly Target 218.6
Weekly Target 318.823333333333
Weekly Target 419
Weekly Target 519.22

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Mon 05 October 2026 18.77 (-0.32%) 18.74 18.65 - 19.05 0.1967 times
Fri 02 October 2026 18.83 (0.75%) 18.60 18.60 - 19.19 1.0905 times
Fri 25 September 2026 18.69 (-3.51%) 19.40 18.69 - 19.60 0.8967 times
Fri 18 September 2026 19.37 (0.31%) 19.37 19.31 - 19.65 1.0379 times
Fri 11 September 2026 19.31 (-0.57%) 19.42 19.31 - 19.69 2.0748 times
Fri 04 September 2026 19.42 (-1.92%) 19.61 19.35 - 19.80 1.2304 times
Fri 28 August 2026 19.80 (0.61%) 19.73 19.71 - 20.35 1.4829 times
Fri 21 August 2026 19.68 (-0.46%) 19.80 19.65 - 19.85 0.9645 times
Fri 14 August 2026 19.77 (-0.65%) 19.97 19.74 - 19.97 0.4573 times
Fri 07 August 2026 19.90 (-0.6%) 20.02 19.88 - 20.02 0.5683 times
Fri 31 July 2026 20.02 (0.96%) 19.96 19.86 - 20.03 1.0811 times

 weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 18.71 and 19.25

Monthly Target 118.33
Monthly Target 218.55
Monthly Target 318.87
Monthly Target 419.09
Monthly Target 519.41

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Mon 05 October 2026 18.77 (0.43%) 18.71 18.65 - 19.19 0.1204 times
Wed 30 September 2026 18.69 (-5.03%) 19.63 18.60 - 19.80 1.511 times
Mon 31 August 2026 19.68 (-1.7%) 20.02 19.44 - 20.35 1.0182 times
Fri 31 July 2026 20.02 (0.2%) 20.02 19.80 - 20.11 0.7692 times
Tue 30 June 2026 19.98 (-0.6%) 20.13 19.92 - 20.18 1.4944 times
Fri 29 May 2026 20.10 (-1.81%) 20.55 20.06 - 20.68 0.7908 times
Thu 30 April 2026 20.47 (1.59%) 20.15 20.04 - 20.76 0.7906 times
Tue 31 March 2026 20.15 (-2.33%) 20.63 20.02 - 20.76 1.6538 times
Fri 27 February 2026 20.63 (-1.24%) 20.89 20.60 - 21.16 0.8013 times
Fri 30 January 2026 20.89 (2.15%) 20.56 20.56 - 21.05 1.0501 times
Wed 31 December 2025 20.45 (-1.11%) 20.62 20.32 - 20.92 2.5029 times

 monthly chart EntergyLouisiana

Yearly price and charts EntergyLouisiana

Strong yearly Stock price targets for EntergyLouisiana ELC are 17.41 and 19.97

Yearly Target 116.95
Yearly Target 217.86
Yearly Target 319.51
Yearly Target 420.42
Yearly Target 522.07

Yearly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Mon 05 October 2026 18.77 (-8.22%) 20.56 18.60 - 21.16 0.9519 times
Wed 31 December 2025 20.45 (-5.98%) 21.74 19.86 - 22.67 1.0537 times
Tue 31 December 2024 21.75 (2.3%) 21.26 20.83 - 23.45 1.45 times
Fri 29 December 2023 21.26 (4.88%) 20.67 19.86 - 24.00 1.2832 times
Fri 30 December 2022 20.27 (-19.88%) 25.30 20.19 - 25.41 1.0761 times
Fri 31 December 2021 25.30 (-5.88%) 26.81 25.12 - 26.81 0.9964 times
Thu 31 December 2020 26.88 (0%) 26.23 25.64 - 26.96 0.1887 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of EntergyLouisiana

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Louisiana ELC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Louisiana ELC is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyLouisiana (ELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyLouisiana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyLouisiana in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyLouisiana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyLouisiana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyLouisiana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and EntergyLouisiana ELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyLouisiana ELC stock. Volume based technical analysis of EntergyLouisiana ELC stock is negative.

EntergyLouisiana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.89
20 day DMA 19.09
35 day DMA 19.36
50 day DMA 19.52
100 day DMA 19.81
150 day DMA 20.03
200 day DMA 20.23

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.818.78
12 day EMA18.918.9218.94
20 day EMA19.0419.0719.1
35 day EMA19.2419.2719.3
50 day EMA19.4819.5119.54

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.7518.72
12 day SMA18.8918.9418.99
20 day SMA19.0919.1319.16
35 day SMA19.3619.3919.41
50 day SMA19.5219.5419.56
100 day SMA19.8119.8219.84
150 day SMA20.0320.0420.06
200 day SMA20.2320.2420.25

Videos related to: EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top