WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 229.87 and 233.63
| Intraday Target 1 | 226.98 |
| Intraday Target 2 | 228.99 |
| Intraday Target 3 | 230.74 |
| Intraday Target 4 | 232.75 |
| Intraday Target 5 | 234.5 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 231.00 (0.53%) | 230.29 | 228.73 - 232.49 | 1.2709 times | Tue 31 March 2026 | 229.79 (-0.07%) | 230.06 | 227.39 - 230.60 | 1.1052 times | Mon 30 March 2026 | 229.96 (2.18%) | 226.36 | 225.00 - 232.19 | 0.9458 times | Fri 27 March 2026 | 225.06 (-0.64%) | 227.41 | 225.00 - 228.69 | 1.1157 times | Thu 26 March 2026 | 226.51 (0.74%) | 224.39 | 223.71 - 227.97 | 1.063 times | Wed 25 March 2026 | 224.85 (-0.04%) | 224.72 | 219.10 - 225.58 | 1.1988 times | Tue 24 March 2026 | 224.94 (-1.14%) | 226.28 | 224.16 - 229.32 | 1.1092 times | Mon 23 March 2026 | 227.53 (-1.57%) | 232.00 | 227.47 - 232.18 | 1.2764 times | Fri 20 March 2026 | 231.16 (-1.13%) | 233.80 | 230.08 - 234.99 | 0.4836 times | Thu 19 March 2026 | 233.80 (-0.95%) | 234.01 | 233.62 - 237.00 | 0.4313 times | Tue 17 March 2026 | 236.05 (-0.38%) | 238.64 | 235.72 - 239.44 | 0.8985 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 228 and 235.49
| Weekly Target 1 | 222.01 |
| Weekly Target 2 | 226.5 |
| Weekly Target 3 | 229.49666666667 |
| Weekly Target 4 | 233.99 |
| Weekly Target 5 | 236.99 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 231.00 (2.64%) | 226.36 | 225.00 - 232.49 | 0.5696 times | Fri 27 March 2026 | 225.06 (-2.64%) | 232.00 | 219.10 - 232.18 | 0.9882 times | Fri 20 March 2026 | 231.16 (-3.09%) | 238.82 | 230.08 - 239.63 | 0.5423 times | Fri 13 March 2026 | 238.53 (-3.06%) | 243.84 | 234.05 - 247.98 | 1.1712 times | Fri 06 March 2026 | 246.05 (2.16%) | 241.83 | 238.21 - 248.13 | 1.5417 times | Fri 27 February 2026 | 240.84 (4.57%) | 229.53 | 227.07 - 241.23 | 1.2955 times | Fri 20 February 2026 | 230.31 (-1.8%) | 233.48 | 229.72 - 238.56 | 1.0152 times | Fri 13 February 2026 | 234.52 (0%) | 231.03 | 230.11 - 236.51 | 0.3304 times | Fri 13 February 2026 | 234.52 (3.41%) | 226.00 | 225.36 - 236.51 | 1.3016 times | Fri 06 February 2026 | 226.79 (2.05%) | 222.78 | 220.66 - 230.12 | 1.2441 times | Fri 30 January 2026 | 222.24 (-3.05%) | 229.45 | 218.13 - 232.72 | 1.5516 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 229.87 and 233.63
| Monthly Target 1 | 226.98 |
| Monthly Target 2 | 228.99 |
| Monthly Target 3 | 230.74 |
| Monthly Target 4 | 232.75 |
| Monthly Target 5 | 234.5 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 231.00 (0.53%) | 230.29 | 228.73 - 232.49 | 0.0572 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.2061 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.3614 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.2469 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 1.0257 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0408 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0788 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9671 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9648 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0513 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8471 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 222.92 and 256.21
| Yearly Target 1 | 198.03 |
| Yearly Target 2 | 214.52 |
| Yearly Target 3 | 231.32333333333 |
| Yearly Target 4 | 247.81 |
| Yearly Target 5 | 264.61 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 231.00 (5.14%) | 219.34 | 214.84 - 248.13 | 0.4135 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 1.2823 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 1.2089 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 1.2211 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.3839 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 1.2298 times | Thu 31 December 2020 | 117.93 (0%) | 114.81 | 106.11 - 125.56 | 0.2605 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 230.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waste Management WM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.62
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 8 points
Upper Bollinger band is at 249 and lower is at 221, while middle bands are at 228 and 242
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WasteManagement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.9 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 228.46 |
| 12 day DMA | 229.8 |
| 20 day DMA | 234.47 |
| 35 day DMA | 234.47 |
| 50 day DMA | 232.4 |
| 100 day DMA | 223.71 |
| 150 day DMA | 221.12 |
| 200 day DMA | 223.1 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.32 | 228.48 | 227.83 |
| 12 day EMA | 230.39 | 230.28 | 230.37 |
| 20 day EMA | 231.69 | 231.76 | 231.97 |
| 35 day EMA | 231.56 | 231.59 | 231.7 |
| 50 day EMA | 230.97 | 230.97 | 231.02 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.46 | 227.23 | 226.26 |
| 12 day SMA | 229.8 | 230.43 | 231.16 |
| 20 day SMA | 234.47 | 235.09 | 235.75 |
| 35 day SMA | 234.47 | 234.49 | 234.51 |
| 50 day SMA | 232.4 | 232.21 | 232.04 |
| 100 day SMA | 223.71 | 223.41 | 223.12 |
| 150 day SMA | 221.12 | 221.08 | 221.05 |
| 200 day SMA | 223.1 | 223.13 | 223.15 |


