Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 235.28 and 238.63
| Intraday Target 1 | 232.63 |
| Intraday Target 2 | 234.57 |
| Intraday Target 3 | 235.98333333333 |
| Intraday Target 4 | 237.92 |
| Intraday Target 5 | 239.33 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 236.50 (0.41%) | 235.17 | 234.05 - 237.40 | 0.6378 times | Tue 10 March 2026 | 235.54 (-4.44%) | 244.62 | 234.71 - 244.64 | 1.0399 times | Mon 09 March 2026 | 246.48 (0.17%) | 243.84 | 242.74 - 247.98 | 0.7129 times | Fri 06 March 2026 | 246.05 (-0.02%) | 245.07 | 244.49 - 248.13 | 1.3793 times | Thu 05 March 2026 | 246.09 (0.88%) | 242.63 | 240.55 - 246.45 | 1.486 times | Wed 04 March 2026 | 243.95 (0.21%) | 241.76 | 240.50 - 244.51 | 0.9434 times | Tue 03 March 2026 | 243.44 (0.15%) | 242.52 | 238.21 - 244.88 | 0.8413 times | Mon 02 March 2026 | 243.07 (0.93%) | 241.83 | 240.33 - 244.61 | 0.978 times | Fri 27 February 2026 | 240.84 (2.97%) | 235.89 | 235.19 - 241.23 | 1.0215 times | Thu 26 February 2026 | 233.90 (2.54%) | 229.67 | 227.55 - 233.98 | 0.9599 times | Wed 25 February 2026 | 228.10 (-0.64%) | 229.22 | 227.07 - 229.89 | 0.8718 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 228.31 and 242.24
| Weekly Target 1 | 225.58 |
| Weekly Target 2 | 231.04 |
| Weekly Target 3 | 239.51 |
| Weekly Target 4 | 244.97 |
| Weekly Target 5 | 253.44 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 236.50 (-3.88%) | 243.84 | 234.05 - 247.98 | 0.6002 times | Fri 06 March 2026 | 246.05 (2.16%) | 241.83 | 238.21 - 248.13 | 1.413 times | Fri 27 February 2026 | 240.84 (4.57%) | 229.53 | 227.07 - 241.23 | 1.1874 times | Fri 20 February 2026 | 230.31 (-1.8%) | 233.48 | 229.72 - 238.56 | 0.9305 times | Fri 13 February 2026 | 234.52 (0%) | 231.03 | 230.11 - 236.51 | 0.3028 times | Fri 13 February 2026 | 234.52 (3.41%) | 226.00 | 225.36 - 236.51 | 1.193 times | Fri 06 February 2026 | 226.79 (2.05%) | 222.78 | 220.66 - 230.12 | 1.1403 times | Fri 30 January 2026 | 222.24 (-3.05%) | 229.45 | 218.13 - 232.72 | 1.4221 times | Fri 23 January 2026 | 229.23 (3.62%) | 221.18 | 218.45 - 229.87 | 0.9986 times | Fri 16 January 2026 | 221.23 (0.14%) | 221.44 | 214.84 - 221.44 | 0.8121 times | Fri 09 January 2026 | 220.91 (1.15%) | 217.81 | 215.07 - 222.27 | 0.9419 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 228.24 and 242.32
| Monthly Target 1 | 225.48 |
| Monthly Target 2 | 230.99 |
| Monthly Target 3 | 239.56 |
| Monthly Target 4 | 245.07 |
| Monthly Target 5 | 253.64 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 236.50 (-1.8%) | 241.83 | 234.05 - 248.13 | 0.5674 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.3399 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.2272 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 1.0095 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0243 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0618 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9518 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9496 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0348 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8337 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.0222 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 225.67 and 258.96
| Yearly Target 1 | 199.87 |
| Yearly Target 2 | 218.18 |
| Yearly Target 3 | 233.15666666667 |
| Yearly Target 4 | 251.47 |
| Yearly Target 5 | 266.45 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 236.50 (7.64%) | 219.34 | 214.84 - 248.13 | 0.3438 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 1.2959 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 1.2217 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 1.234 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.3985 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 1.2428 times | Thu 31 December 2020 | 117.93 (0%) | 114.81 | 106.11 - 125.56 | 0.2633 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 239.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Management WM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waste Management WM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.13
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 6 points
Upper Bollinger band is at 249 and lower is at 226, while middle bands are at 231 and 243
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WasteManagement in short term but the sell signal is initial and weak.
WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WasteManagement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.98 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 242.13 |
| 12 day DMA | 239.46 |
| 20 day DMA | 236.86 |
| 35 day DMA | 233.11 |
| 50 day DMA | 229.1 |
| 100 day DMA | 220.46 |
| 150 day DMA | 220.9 |
| 200 day DMA | 223.55 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.92 | 241.63 | 244.68 |
| 12 day EMA | 239.32 | 239.83 | 240.61 |
| 20 day EMA | 237.2 | 237.27 | 237.45 |
| 35 day EMA | 233.43 | 233.25 | 233.12 |
| 50 day EMA | 229.69 | 229.41 | 229.16 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.13 | 243.62 | 245.2 |
| 12 day SMA | 239.46 | 238.97 | 238.53 |
| 20 day SMA | 236.86 | 236.77 | 236.58 |
| 35 day SMA | 233.11 | 232.83 | 232.42 |
| 50 day SMA | 229.1 | 228.82 | 228.53 |
| 100 day SMA | 220.46 | 220.23 | 220.01 |
| 150 day SMA | 220.9 | 220.88 | 220.85 |
| 200 day SMA | 223.55 | 223.54 | 223.53 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
