WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 231.24 and 234.58
| Intraday Target 1 | 228.5 |
| Intraday Target 2 | 230.64 |
| Intraday Target 3 | 231.84 |
| Intraday Target 4 | 233.98 |
| Intraday Target 5 | 235.18 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 232.78 (1.38%) | 230.00 | 229.70 - 233.04 | 1.5602 times |
| Thu 27 February 2025 | 229.61 (0.4%) | 228.11 | 227.52 - 230.91 | 0.7865 times |
| Wed 26 February 2025 | 228.69 (-0.89%) | 228.96 | 227.74 - 230.95 | 0.6927 times |
| Tue 25 February 2025 | 230.75 (0.47%) | 230.46 | 229.95 - 232.44 | 1.2558 times |
| Mon 24 February 2025 | 229.68 (0.72%) | 226.63 | 226.45 - 230.63 | 1.0859 times |
| Fri 21 February 2025 | 228.03 (-0.48%) | 228.49 | 226.50 - 228.49 | 1.1112 times |
| Thu 20 February 2025 | 229.12 (0.26%) | 228.25 | 226.34 - 229.53 | 0.7735 times |
| Wed 19 February 2025 | 228.52 (0%) | 229.00 | 227.16 - 229.21 | 0.8167 times |
| Wed 19 February 2025 | 228.52 (0.07%) | 229.00 | 227.16 - 229.21 | 0.8167 times |
| Tue 18 February 2025 | 228.35 (0.27%) | 223.98 | 223.98 - 229.60 | 1.1007 times |
| Fri 14 February 2025 | 227.73 (0.06%) | 228.13 | 227.58 - 230.38 | 0.7847 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 229.62 and 236.21
| Weekly Target 1 | 224.17 |
| Weekly Target 2 | 228.47 |
| Weekly Target 3 | 230.75666666667 |
| Weekly Target 4 | 235.06 |
| Weekly Target 5 | 237.35 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 232.78 (2.08%) | 226.63 | 226.45 - 233.04 | 1.4166 times |
| Fri 21 February 2025 | 228.03 (-0.21%) | 229.00 | 226.34 - 229.53 | 0.7111 times |
| Wed 19 February 2025 | 228.52 (0.35%) | 223.98 | 223.98 - 229.60 | 0.5047 times |
| Fri 14 February 2025 | 227.73 (1.25%) | 224.76 | 223.58 - 230.38 | 1.0667 times |
| Fri 07 February 2025 | 224.91 (2.11%) | 218.91 | 218.51 - 226.19 | 1.401 times |
| Fri 31 January 2025 | 220.26 (5.17%) | 211.53 | 209.43 - 222.73 | 1.9329 times |
| Fri 24 January 2025 | 209.43 (-1.08%) | 212.85 | 208.93 - 213.68 | 1.1116 times |
| Fri 17 January 2025 | 211.71 (0%) | 211.81 | 210.81 - 213.25 | 0.2848 times |
| Fri 17 January 2025 | 211.71 (2.01%) | 206.66 | 205.00 - 213.25 | 1.3209 times |
| Mon 13 January 2025 | 207.53 (0.14%) | 206.66 | 205.00 - 207.56 | 0.2498 times |
| Fri 10 January 2025 | 207.25 (0.32%) | 204.16 | 203.74 - 209.68 | 0.7821 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 225.65 and 240.18
| Monthly Target 1 | 213.58 |
| Monthly Target 2 | 223.18 |
| Monthly Target 3 | 228.11 |
| Monthly Target 4 | 237.71 |
| Monthly Target 5 | 242.64 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 232.78 (5.68%) | 218.91 | 218.51 - 233.04 | 0.8882 times |
| Fri 31 January 2025 | 220.26 (9.15%) | 202.87 | 199.69 - 222.73 | 1.2368 times |
| Tue 31 December 2024 | 201.79 (-11.28%) | 225.26 | 200.86 - 225.81 | 0.8065 times |
| Tue 26 November 2024 | 227.45 (5.37%) | 216.91 | 212.48 - 228.53 | 0.8552 times |
| Thu 31 October 2024 | 215.85 (3.97%) | 207.46 | 204.53 - 219.88 | 0.862 times |
| Mon 30 September 2024 | 207.60 (-2.09%) | 212.08 | 200.29 - 212.52 | 1.0411 times |
| Fri 30 August 2024 | 212.04 (4.63%) | 203.22 | 200.25 - 212.09 | 0.9884 times |
| Wed 31 July 2024 | 202.66 (-5.01%) | 214.47 | 196.59 - 225.00 | 1.059 times |
| Fri 28 June 2024 | 213.34 (1.24%) | 207.00 | 198.88 - 214.40 | 1.1435 times |
| Fri 31 May 2024 | 210.73 (1.3%) | 207.63 | 203.59 - 212.68 | 1.1194 times |
| Tue 30 April 2024 | 208.02 (-2.41%) | 212.61 | 204.37 - 214.01 | 1.1249 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 216.24 and 249.59
| Yearly Target 1 | 188.49 |
| Yearly Target 2 | 210.63 |
| Yearly Target 3 | 221.83666666667 |
| Yearly Target 4 | 243.98 |
| Yearly Target 5 | 255.19 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 232.78 (15.36%) | 202.87 | 199.69 - 233.04 | 0.2317 times |
| Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 1.3356 times |
| Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 1.3217 times |
| Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.4979 times |
| Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 1.3311 times |
| Thu 31 December 2020 | 117.93 (0%) | 114.81 | 106.11 - 125.56 | 0.282 times |
| Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waste Management WM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waste Management WM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.78
Tomorrow's movement Prediction of Waste Management WM is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.
Munafa value: 110 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 3 points
Upper Bollinger band is at 233 and lower is at 223, while middle bands are at 226 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WasteManagement in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.66 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 230.3 |
| 12 day DMA | 229.12 |
| 20 day DMA | 227.5 |
| 35 day DMA | 220.88 |
| 50 day DMA | 215.88 |
| 100 day DMA | 216.03 |
| 150 day DMA | 212.99 |
| 200 day DMA | 212.08 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.47 | 229.31 | 229.16 |
| 12 day EMA | 228.77 | 228.04 | 227.76 |
| 20 day EMA | 226.4 | 225.73 | 225.32 |
| 35 day EMA | 221.86 | 221.22 | 220.73 |
| 50 day EMA | 216.75 | 216.1 | 215.55 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.3 | 229.35 | 229.25 |
| 12 day SMA | 229.12 | 228.67 | 228.43 |
| 20 day SMA | 227.5 | 226.88 | 226.52 |
| 35 day SMA | 220.88 | 220.15 | 219.51 |
| 50 day SMA | 215.88 | 215.34 | 214.85 |
| 100 day SMA | 216.03 | 215.78 | 215.58 |
| 150 day SMA | 212.99 | 212.77 | 212.56 |
| 200 day SMA | 212.08 | 211.97 | 211.88 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
