Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 219.88 and 223.83
| Intraday Target 1 | 216.77 |
| Intraday Target 2 | 219.03 |
| Intraday Target 3 | 220.71666666667 |
| Intraday Target 4 | 222.98 |
| Intraday Target 5 | 224.67 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 221.30 (0.03%) | 221.18 | 218.45 - 222.40 | 1.0804 times | Fri 16 January 2026 | 221.23 (0.62%) | 219.00 | 218.74 - 221.42 | 1.072 times | Thu 15 January 2026 | 219.86 (0.49%) | 218.46 | 216.04 - 219.94 | 0.9383 times | Wed 14 January 2026 | 218.79 (1.2%) | 215.45 | 215.45 - 218.80 | 1.0458 times | Tue 13 January 2026 | 216.19 (-1.09%) | 218.59 | 214.84 - 218.78 | 0.4997 times | Mon 12 January 2026 | 218.57 (-1.06%) | 221.44 | 218.30 - 221.44 | 1.1479 times | Fri 09 January 2026 | 220.91 (1.4%) | 219.60 | 218.93 - 222.27 | 1.1326 times | Thu 08 January 2026 | 217.86 (0.88%) | 215.10 | 215.10 - 219.17 | 1.0235 times | Wed 07 January 2026 | 215.97 (-1.42%) | 219.95 | 215.90 - 220.33 | 1.0257 times | Tue 06 January 2026 | 219.08 (-0.16%) | 218.58 | 216.51 - 220.90 | 1.034 times | Mon 05 January 2026 | 219.44 (0.48%) | 217.81 | 215.07 - 219.69 | 1.2396 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 219.88 and 223.83
| Weekly Target 1 | 216.77 |
| Weekly Target 2 | 219.03 |
| Weekly Target 3 | 220.71666666667 |
| Weekly Target 4 | 222.98 |
| Weekly Target 5 | 224.67 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 221.30 (0.03%) | 221.18 | 218.45 - 222.40 | 0.2928 times | Fri 16 January 2026 | 221.23 (0.14%) | 221.44 | 214.84 - 221.44 | 1.2746 times | Fri 09 January 2026 | 220.91 (1.15%) | 217.81 | 215.07 - 222.27 | 1.4784 times | Fri 02 January 2026 | 218.40 (-1.75%) | 221.39 | 217.07 - 223.00 | 0.6241 times | Mon 29 December 2025 | 222.29 (0.52%) | 221.39 | 221.28 - 223.00 | 0.183 times | Fri 26 December 2025 | 221.13 (2.21%) | 216.00 | 214.00 - 222.17 | 0.3608 times | Fri 19 December 2025 | 216.34 (0.34%) | 215.21 | 214.54 - 220.59 | 1.6825 times | Fri 12 December 2025 | 215.61 (0.95%) | 212.82 | 207.74 - 216.79 | 1.7061 times | Fri 05 December 2025 | 213.58 (-1.97%) | 217.93 | 212.91 - 219.48 | 1.3468 times | Fri 28 November 2025 | 217.87 (0.58%) | 216.20 | 211.71 - 218.32 | 1.0511 times | Fri 21 November 2025 | 216.62 (3.56%) | 209.07 | 207.40 - 218.38 | 1.9895 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 218.07 and 225.63
| Monthly Target 1 | 211.95 |
| Monthly Target 2 | 216.63 |
| Monthly Target 3 | 219.51333333333 |
| Monthly Target 4 | 224.19 |
| Monthly Target 5 | 227.07 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 221.30 (0.72%) | 219.34 | 214.84 - 222.40 | 0.6195 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 1.0466 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.062 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.1008 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9868 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9845 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0728 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8643 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.0597 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.2032 times | Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 0.9015 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 218.07 and 225.63
| Yearly Target 1 | 211.95 |
| Yearly Target 2 | 216.63 |
| Yearly Target 3 | 219.51333333333 |
| Yearly Target 4 | 224.19 |
| Yearly Target 5 | 227.07 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 221.30 (0.72%) | 219.34 | 214.84 - 222.40 | 0.0682 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 1.3495 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 1.2723 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 1.2851 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.4564 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 1.2942 times | Thu 31 December 2020 | 117.93 (0%) | 114.81 | 106.11 - 125.56 | 0.2742 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 2 points
Upper Bollinger band is at 224 and lower is at 216, while middle bands are at 218 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WasteManagement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WasteManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.15 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 219.47 |
| 12 day DMA | 218.97 |
| 20 day DMA | 219.53 |
| 35 day DMA | 217.56 |
| 50 day DMA | 215.02 |
| 100 day DMA | 215.48 |
| 150 day DMA | 219.99 |
| 200 day DMA | 222.95 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.17 | 219.61 | 218.8 |
| 12 day EMA | 219.45 | 219.11 | 218.73 |
| 20 day EMA | 218.71 | 218.44 | 218.15 |
| 35 day EMA | 216.58 | 216.3 | 216.01 |
| 50 day EMA | 214.28 | 213.99 | 213.69 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.47 | 218.93 | 218.86 |
| 12 day SMA | 218.97 | 218.83 | 218.92 |
| 20 day SMA | 219.53 | 219.38 | 219.31 |
| 35 day SMA | 217.56 | 217.45 | 217.31 |
| 50 day SMA | 215.02 | 214.61 | 214.2 |
| 100 day SMA | 215.48 | 215.52 | 215.56 |
| 150 day SMA | 219.99 | 220.1 | 220.19 |
| 200 day SMA | 222.95 | 222.96 | 223.04 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
