ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong intraday Stock price targets for WasteManagement are 216.27 and 221.34

Intraday Target 1212.42
Intraday Target 2215.04
Intraday Target 3217.49333333333
Intraday Target 4220.11
Intraday Target 5222.56

Daily price and volume Waste Management

Date Closing Open Range Volume
Tue 12 May 2026 217.65 (1.65%) 215.99 214.88 - 219.95 0.9564 times
Mon 11 May 2026 214.11 (-0.59%) 215.45 212.15 - 215.79 1.098 times
Fri 08 May 2026 215.37 (-2.75%) 220.87 214.97 - 221.68 1.3609 times
Thu 07 May 2026 221.45 (0.43%) 220.00 219.19 - 222.35 0.8364 times
Wed 06 May 2026 220.51 (-1.77%) 223.09 220.01 - 223.74 0.4418 times
Tue 05 May 2026 224.49 (-1.47%) 227.11 223.76 - 227.44 0.864 times
Mon 04 May 2026 227.85 (-0.4%) 227.10 225.62 - 229.82 0.7266 times
Fri 01 May 2026 228.77 (-1.63%) 234.55 228.29 - 235.62 0.6968 times
Thu 30 April 2026 232.55 (0.97%) 230.91 230.75 - 234.96 1.6509 times
Wed 29 April 2026 230.31 (1.3%) 225.98 223.17 - 230.93 1.3682 times
Tue 28 April 2026 227.35 (0.51%) 228.87 226.21 - 229.51 1.2218 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 214.9 and 222.7

Weekly Target 1208.78
Weekly Target 2213.22
Weekly Target 3216.58333333333
Weekly Target 4221.02
Weekly Target 5224.38

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Tue 12 May 2026 217.65 (1.06%) 215.45 212.15 - 219.95 0.4771 times
Fri 08 May 2026 215.37 (-5.86%) 227.10 214.97 - 229.82 0.9824 times
Fri 01 May 2026 228.77 (-0.34%) 228.97 223.17 - 235.62 1.357 times
Fri 24 April 2026 229.54 (2.5%) 223.56 222.51 - 234.86 1.0134 times
Fri 17 April 2026 223.95 (-2.4%) 230.23 221.51 - 231.74 1.3876 times
Fri 10 April 2026 229.45 (-2.54%) 234.38 225.00 - 235.73 0.9519 times
Thu 02 April 2026 235.42 (4.6%) 226.36 225.00 - 236.12 0.7995 times
Fri 27 March 2026 225.06 (-2.64%) 232.00 219.10 - 232.18 1.1087 times
Fri 20 March 2026 231.16 (-3.09%) 238.82 230.08 - 239.63 0.6084 times
Fri 13 March 2026 238.53 (-3.06%) 243.84 234.05 - 247.98 1.3139 times
Fri 06 March 2026 246.05 (2.16%) 241.83 238.21 - 248.13 1.7296 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 203.17 and 226.64

Monthly Target 1198.34
Monthly Target 2207.99
Monthly Target 3221.80666666667
Monthly Target 4231.46
Monthly Target 5245.28

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Tue 12 May 2026 217.65 (-6.41%) 234.55 212.15 - 235.62 0.3719 times
Thu 30 April 2026 232.55 (1.2%) 230.29 221.51 - 236.12 1.1362 times
Tue 31 March 2026 229.79 (-4.59%) 241.83 219.10 - 248.13 1.1826 times
Fri 27 February 2026 240.84 (8.37%) 222.78 220.66 - 241.23 1.2499 times
Fri 30 January 2026 222.24 (1.15%) 219.34 214.84 - 232.72 1.2226 times
Wed 31 December 2025 219.71 (0.84%) 217.93 207.74 - 223.00 0.973 times
Fri 28 November 2025 217.87 (9.06%) 198.06 197.16 - 218.38 1.0205 times
Fri 31 October 2025 199.77 (-9.54%) 220.38 197.02 - 221.25 0.9911 times
Tue 30 September 2025 220.83 (-2.46%) 226.42 213.71 - 226.85 0.9483 times
Fri 29 August 2025 226.39 (-1.21%) 230.86 222.46 - 237.27 0.9039 times
Thu 31 July 2025 229.16 (0.15%) 228.52 222.15 - 240.39 1.0309 times

 monthly chart WasteManagement

Yearly price and charts WasteManagement

Strong yearly Stock price targets for WasteManagement WM are 196.91 and 232.89

Yearly Target 1190
Yearly Target 2203.82
Yearly Target 3225.97666666667
Yearly Target 4239.8
Yearly Target 5261.96

Yearly price and volumes Waste Management

Date Closing Open Range Volume
Tue 12 May 2026 217.65 (-0.94%) 219.34 212.15 - 248.13 0.5643 times
Wed 31 December 2025 219.71 (8.88%) 202.87 197.02 - 242.58 1.2546 times
Tue 31 December 2024 201.79 (12.67%) 177.72 176.68 - 228.53 1.1939 times
Fri 29 December 2023 179.10 (14.16%) 157.41 148.31 - 179.80 1.1762 times
Fri 30 December 2022 156.88 (-6%) 166.47 138.58 - 175.98 1.3408 times
Fri 31 December 2021 166.90 (41.52%) 118.00 109.11 - 168.04 1.2089 times
Thu 31 December 2020 117.93 (0%) 114.81 106.11 - 125.56 0.2613 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of WasteManagement

Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 5 points

Upper Bollinger band is at 235 and lower is at 215, while middle bands are at 220 and 230

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WasteManagement in short term and the sell signal is strong.

WasteManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WasteManagement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WasteManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.69 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.

WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 217.82
12 day DMA 223.88
20 day DMA 224.67
35 day DMA 226.86
50 day DMA 230.48
100 day DMA 227.77
150 day DMA 222.42
200 day DMA 223

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA218.38218.74221.06
12 day EMA221.97222.76224.33
20 day EMA224.17224.86225.99
35 day EMA227.06227.61228.41
50 day EMA229.38229.86230.5

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA217.82219.19221.93
12 day SMA223.88224.88226.43
20 day SMA224.67225.14225.99
35 day SMA226.86227.14227.63
50 day SMA230.48230.94231.34
100 day SMA227.77227.75227.73
150 day SMA222.42222.44222.48
200 day SMA223223.04223.1

Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top