WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 226.27 and 229.57
| Intraday Target 1 | 223.87 |
| Intraday Target 2 | 225.36 |
| Intraday Target 3 | 227.17 |
| Intraday Target 4 | 228.66 |
| Intraday Target 5 | 230.47 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 226.85 (0.11%) | 225.68 | 225.68 - 228.98 | 0.605 times | Mon 10 August 2026 | 226.60 (-0.47%) | 227.18 | 225.56 - 227.89 | 0.6961 times | Fri 07 August 2026 | 227.68 (-0.58%) | 227.38 | 226.70 - 231.56 | 0.7791 times | Thu 06 August 2026 | 229.01 (2.1%) | 226.94 | 222.77 - 229.33 | 1.3286 times | Wed 05 August 2026 | 224.29 (-0.43%) | 225.99 | 222.42 - 228.83 | 0.4972 times | Tue 04 August 2026 | 225.25 (-0.52%) | 224.89 | 222.16 - 226.05 | 1.4234 times | Mon 03 August 2026 | 226.43 (-0.05%) | 227.02 | 223.83 - 228.07 | 1.0234 times | Fri 31 July 2026 | 226.55 (0.1%) | 225.85 | 224.00 - 228.45 | 1.0123 times | Thu 30 July 2026 | 226.33 (-4.34%) | 230.02 | 225.15 - 231.11 | 1.3575 times | Wed 29 July 2026 | 236.60 (-1.17%) | 236.69 | 235.75 - 242.88 | 1.2774 times | Tue 28 July 2026 | 239.41 (0.63%) | 242.21 | 238.79 - 243.61 | 0.9616 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 224.5 and 227.92
| Weekly Target 1 | 223.71 |
| Weekly Target 2 | 225.28 |
| Weekly Target 3 | 227.13 |
| Weekly Target 4 | 228.7 |
| Weekly Target 5 | 230.55 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 226.85 (-0.36%) | 227.18 | 225.56 - 228.98 | 0.3164 times | Fri 07 August 2026 | 227.68 (0.5%) | 227.02 | 222.16 - 231.56 | 1.2286 times | Fri 31 July 2026 | 226.55 (-5.11%) | 238.10 | 224.00 - 243.61 | 1.2836 times | Fri 24 July 2026 | 238.75 (-0.23%) | 238.87 | 232.80 - 240.86 | 0.7595 times | Fri 17 July 2026 | 239.31 (2.55%) | 234.44 | 231.01 - 247.15 | 0.9447 times | Fri 10 July 2026 | 233.35 (1.28%) | 229.96 | 226.23 - 238.61 | 0.6109 times | Thu 02 July 2026 | 230.40 (2.16%) | 225.78 | 221.00 - 230.65 | 0.8186 times | Fri 26 June 2026 | 225.53 (5.09%) | 214.74 | 212.81 - 227.90 | 1.7312 times | Thu 18 June 2026 | 214.60 (-2.21%) | 216.03 | 212.22 - 219.52 | 1.1825 times | Fri 12 June 2026 | 219.45 (-0.43%) | 218.90 | 215.51 - 225.81 | 1.1239 times | Fri 05 June 2026 | 220.40 (4.23%) | 211.39 | 210.12 - 222.42 | 1.0658 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 219.81 and 229.21
| Monthly Target 1 | 217.46 |
| Monthly Target 2 | 222.15 |
| Monthly Target 3 | 226.85666666667 |
| Monthly Target 4 | 231.55 |
| Monthly Target 5 | 236.26 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 226.85 (0.13%) | 227.02 | 222.16 - 231.56 | 0.3571 times | Fri 31 July 2026 | 226.55 (1.65%) | 223.99 | 223.30 - 247.15 | 0.927 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.2734 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 1.0438 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0715 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.1153 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.1788 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.153 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9176 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9624 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 0.9347 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 218.49 and 256.5
| Yearly Target 1 | 190.36 |
| Yearly Target 2 | 208.6 |
| Yearly Target 3 | 228.36666666667 |
| Yearly Target 4 | 246.61 |
| Yearly Target 5 | 266.38 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 226.85 (3.25%) | 219.34 | 210.12 - 248.13 | 0.8929 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 1.1905 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 1.133 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 1.1161 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.2724 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 1.1472 times | Thu 31 December 2020 | 117.93 (0%) | 114.81 | 106.11 - 125.56 | 0.248 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Management WM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 6 points
Upper Bollinger band is at 245 and lower is at 221, while middle bands are at 227 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WasteManagement in short term and the sell signal is strong.
WasteManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WasteManagement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.93 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 226.89 |
| 12 day DMA | 229.41 |
| 20 day DMA | 232.6 |
| 35 day DMA | 230.85 |
| 50 day DMA | 226.81 |
| 100 day DMA | 225.86 |
| 150 day DMA | 227.31 |
| 200 day DMA | 223.55 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.15 | 227.3 | 227.65 |
| 12 day EMA | 228.89 | 229.26 | 229.74 |
| 20 day EMA | 229.75 | 230.05 | 230.41 |
| 35 day EMA | 228.14 | 228.22 | 228.32 |
| 50 day EMA | 225.85 | 225.81 | 225.78 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.89 | 226.57 | 226.53 |
| 12 day SMA | 229.41 | 230.4 | 231.29 |
| 20 day SMA | 232.6 | 232.97 | 233.47 |
| 35 day SMA | 230.85 | 230.46 | 230.12 |
| 50 day SMA | 226.81 | 226.51 | 226.26 |
| 100 day SMA | 225.86 | 225.95 | 226.05 |
| 150 day SMA | 227.31 | 227.25 | 227.2 |
| 200 day SMA | 223.55 | 223.49 | 223.43 |


