WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 230.1 and 233.37
Intraday Target 1 | 227.65 |
Intraday Target 2 | 229.28 |
Intraday Target 3 | 230.92 |
Intraday Target 4 | 232.55 |
Intraday Target 5 | 234.19 |
Daily price and volume Waste Management
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 230.91 (0.58%) | 229.86 | 229.29 - 232.56 | 4.3595 times |
Wed 16 April 2025 | 229.57 (0%) | 232.62 | 228.46 - 233.13 | 0 times |
Wed 16 April 2025 | 229.57 (0%) | 232.62 | 228.46 - 233.13 | 0 times |
Wed 16 April 2025 | 229.57 (0%) | 232.62 | 228.46 - 233.13 | 0 times |
Wed 16 April 2025 | 229.57 (0%) | 232.62 | 228.46 - 233.13 | 0 times |
Wed 16 April 2025 | 229.57 (0%) | 232.62 | 228.46 - 233.13 | 5.6405 times |
Wed 16 April 2025 | 229.57 (0%) | 232.62 | 228.46 - 233.13 | 0 times |
Wed 16 April 2025 | 229.57 (0%) | 232.62 | 228.46 - 233.13 | 0 times |
Wed 16 April 2025 | 229.57 (0%) | 232.62 | 228.46 - 233.13 | 0 times |
Wed 16 April 2025 | 229.57 (0%) | 232.62 | 228.46 - 233.13 | 0 times |
Wed 16 April 2025 | 229.57 (-0.83%) | 232.62 | 228.46 - 233.13 | 5.6405 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 227.35 and 232.02
Weekly Target 1 | 226.16 |
Weekly Target 2 | 228.54 |
Weekly Target 3 | 230.83333333333 |
Weekly Target 4 | 233.21 |
Weekly Target 5 | 235.5 |
Weekly price and volumes for Waste Management
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 230.91 (0.58%) | 232.62 | 228.46 - 233.13 | 1.8141 times |
Wed 16 April 2025 | 229.57 (0%) | 232.62 | 228.46 - 233.13 | 0 times |
Wed 16 April 2025 | 229.57 (0%) | 232.62 | 228.46 - 233.13 | 0 times |
Wed 16 April 2025 | 229.57 (0%) | 232.62 | 228.46 - 233.13 | 0 times |
Wed 16 April 2025 | 229.57 (0%) | 232.62 | 228.46 - 233.13 | 2.3472 times |
Wed 16 April 2025 | 229.57 (0%) | 232.62 | 228.46 - 233.13 | 0 times |
Wed 16 April 2025 | 229.57 (0%) | 232.62 | 228.46 - 233.13 | 0 times |
Wed 16 April 2025 | 229.57 (0%) | 232.62 | 228.46 - 233.13 | 0 times |
Wed 16 April 2025 | 229.57 (0%) | 232.62 | 228.46 - 233.13 | 0 times |
Wed 16 April 2025 | 229.57 (0.08%) | 231.27 | 228.46 - 233.89 | 5.8386 times |
Fri 11 April 2025 | 229.38 (1.86%) | 219.14 | 213.50 - 230.40 | 16.9434 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 209.3 and 235.12
Monthly Target 1 | 202.09 |
Monthly Target 2 | 216.5 |
Monthly Target 3 | 227.91 |
Monthly Target 4 | 242.32 |
Monthly Target 5 | 253.73 |
Monthly price and volumes Waste Management
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 230.91 (-0.26%) | 231.19 | 213.50 - 239.32 | 1.0473 times |
Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 0.9669 times |
Fri 28 February 2025 | 232.78 (5.68%) | 218.91 | 218.51 - 233.04 | 0.9167 times |
Fri 31 January 2025 | 220.26 (9.15%) | 202.87 | 199.69 - 222.73 | 1.2766 times |
Tue 31 December 2024 | 201.79 (-11.28%) | 225.26 | 200.86 - 225.81 | 0.8324 times |
Tue 26 November 2024 | 227.45 (5.37%) | 216.91 | 212.48 - 228.53 | 0.8827 times |
Thu 31 October 2024 | 215.85 (3.97%) | 207.46 | 204.53 - 219.88 | 0.8897 times |
Mon 30 September 2024 | 207.60 (-2.09%) | 212.08 | 200.29 - 212.52 | 1.0745 times |
Fri 30 August 2024 | 212.04 (4.63%) | 203.22 | 200.25 - 212.09 | 1.0202 times |
Wed 31 July 2024 | 202.66 (-5.01%) | 214.47 | 196.59 - 225.00 | 1.093 times |
Fri 28 June 2024 | 213.34 (1.24%) | 207.00 | 198.88 - 214.40 | 1.1802 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 215.3 and 254.93
Yearly Target 1 | 183.68 |
Yearly Target 2 | 207.29 |
Yearly Target 3 | 223.30666666667 |
Yearly Target 4 | 246.92 |
Yearly Target 5 | 262.94 |
Yearly price and volumes Waste Management
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 230.91 (14.43%) | 202.87 | 199.69 - 239.32 | 0.4293 times |
Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 1.2899 times |
Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 1.2764 times |
Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.4466 times |
Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 1.2855 times |
Thu 31 December 2020 | 117.93 (0%) | 114.81 | 106.11 - 125.56 | 0.2723 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waste Management WM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 4 points
Upper Bollinger band is at 236 and lower is at 221, while middle bands are at 225 and 232
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WasteManagement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WasteManagement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.15 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
DMA period | DMA value |
5 day DMA | 229.84 |
12 day DMA | 229.84 |
20 day DMA | 227.9 |
35 day DMA | 228.06 |
50 day DMA | 228.42 |
100 day DMA | 220.67 |
150 day DMA | 218.97 |
200 day DMA | 216.17 |
EMA (exponential moving average) of Waste Management WM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 230.01 | 229.56 | 229.56 |
12 day EMA | 229.52 | 229.27 | 229.22 |
20 day EMA | 229.12 | 228.93 | 228.86 |
35 day EMA | 228.62 | 228.49 | 228.43 |
50 day EMA | 228.52 | 228.42 | 228.37 |
SMA (simple moving average) of Waste Management WM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 229.84 | 229.57 | 229.57 |
12 day SMA | 229.84 | 229.96 | 229.94 |
20 day SMA | 227.9 | 228.2 | 228.45 |
35 day SMA | 228.06 | 227.87 | 227.81 |
50 day SMA | 228.42 | 228.37 | 228.34 |
100 day SMA | 220.67 | 220.54 | 220.48 |
150 day SMA | 218.97 | 218.81 | 218.66 |
200 day SMA | 216.17 | 216.14 | 216.09 |