ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong intraday Stock price targets for WasteManagement are 223.4 and 226.17

Intraday Target 1221.37
Intraday Target 2222.65
Intraday Target 3224.14
Intraday Target 4225.42
Intraday Target 5226.91

Daily price and volume Waste Management

Date Closing Open Range Volume
Wed 22 April 2026 223.93 (0.23%) 223.65 222.86 - 225.63 0.8888 times
Tue 21 April 2026 223.42 (-0.34%) 224.00 222.51 - 224.43 0.9786 times
Mon 20 April 2026 224.18 (0.1%) 223.56 223.16 - 225.61 0.7984 times
Fri 17 April 2026 223.95 (-0.06%) 223.76 221.51 - 224.20 1.2063 times
Thu 16 April 2026 224.08 (-0.38%) 226.50 223.32 - 228.18 1.0752 times
Wed 15 April 2026 224.93 (-0.95%) 226.50 223.91 - 227.57 1.1454 times
Tue 14 April 2026 227.09 (-1.69%) 230.72 225.50 - 231.74 1.2347 times
Mon 13 April 2026 231.00 (0.68%) 230.23 228.18 - 231.02 1.1678 times
Fri 10 April 2026 229.45 (-1.57%) 231.88 228.11 - 233.31 0.6943 times
Thu 09 April 2026 233.10 (0.72%) 231.78 230.87 - 234.40 0.8105 times
Wed 08 April 2026 231.43 (-0.81%) 230.50 225.00 - 231.62 1.2591 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 223.22 and 226.34

Weekly Target 1220.9
Weekly Target 2222.42
Weekly Target 3224.02333333333
Weekly Target 4225.54
Weekly Target 5227.14

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Wed 22 April 2026 223.93 (-0.01%) 223.56 222.51 - 225.63 0.5703 times
Fri 17 April 2026 223.95 (-2.4%) 230.23 221.51 - 231.74 1.2471 times
Fri 10 April 2026 229.45 (-2.54%) 234.38 225.00 - 235.73 0.8555 times
Thu 02 April 2026 235.42 (4.6%) 226.36 225.00 - 236.12 0.7185 times
Fri 27 March 2026 225.06 (-2.64%) 232.00 219.10 - 232.18 0.9964 times
Fri 20 March 2026 231.16 (-3.09%) 238.82 230.08 - 239.63 0.5468 times
Fri 13 March 2026 238.53 (-3.06%) 243.84 234.05 - 247.98 1.1809 times
Fri 06 March 2026 246.05 (2.16%) 241.83 238.21 - 248.13 1.5545 times
Fri 27 February 2026 240.84 (4.57%) 229.53 227.07 - 241.23 1.3063 times
Fri 20 February 2026 230.31 (-1.8%) 233.48 229.72 - 238.56 1.0237 times
Fri 13 February 2026 234.52 (0%) 231.03 230.11 - 236.51 0.3331 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 215.42 and 230.03

Monthly Target 1212.58
Monthly Target 2218.25
Monthly Target 3227.18666666667
Monthly Target 4232.86
Monthly Target 5241.8

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Wed 22 April 2026 223.93 (-2.55%) 230.29 221.51 - 236.12 0.7365 times
Tue 31 March 2026 229.79 (-4.59%) 241.83 219.10 - 248.13 1.1237 times
Fri 27 February 2026 240.84 (8.37%) 222.78 220.66 - 241.23 1.2684 times
Fri 30 January 2026 222.24 (1.15%) 219.34 214.84 - 232.72 1.1617 times
Wed 31 December 2025 219.71 (0.84%) 217.93 207.74 - 223.00 0.9556 times
Fri 28 November 2025 217.87 (9.06%) 198.06 197.16 - 218.38 0.9697 times
Fri 31 October 2025 199.77 (-9.54%) 220.38 197.02 - 221.25 1.0051 times
Tue 30 September 2025 220.83 (-2.46%) 226.42 213.71 - 226.85 0.901 times
Fri 29 August 2025 226.39 (-1.21%) 230.86 222.46 - 237.27 0.8989 times
Thu 31 July 2025 229.16 (0.15%) 228.52 222.15 - 240.39 0.9795 times
Mon 30 June 2025 228.82 (-5.04%) 239.08 226.04 - 242.58 0.7892 times

 monthly chart WasteManagement

Yearly price and charts WasteManagement

Strong yearly Stock price targets for WasteManagement WM are 219.39 and 252.68

Yearly Target 1195.68
Yearly Target 2209.8
Yearly Target 3228.96666666667
Yearly Target 4243.09
Yearly Target 5262.26

Yearly price and volumes Waste Management

Date Closing Open Range Volume
Wed 22 April 2026 223.93 (1.92%) 219.34 214.84 - 248.13 0.4864 times
Wed 31 December 2025 219.71 (8.88%) 202.87 197.02 - 242.58 1.2681 times
Tue 31 December 2024 201.79 (12.67%) 177.72 176.68 - 228.53 1.1955 times
Fri 29 December 2023 179.10 (14.16%) 157.41 148.31 - 179.80 1.2076 times
Fri 30 December 2022 156.88 (-6%) 166.47 138.58 - 175.98 1.3686 times
Fri 31 December 2021 166.90 (41.52%) 118.00 109.11 - 168.04 1.2162 times
Thu 31 December 2020 117.93 (0%) 114.81 106.11 - 125.56 0.2576 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of WasteManagement

Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 4 points

Upper Bollinger band is at 236 and lower is at 221, while middle bands are at 225 and 233

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WasteManagement in short term and the sell signal is strong.

WasteManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WasteManagement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WasteManagement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.38 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.

WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 223.91
12 day DMA 227.49
20 day DMA 228.31
35 day DMA 232.34
50 day DMA 232.75
100 day DMA 226.51
150 day DMA 221.8
200 day DMA 222.98

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA224.44224.69225.32
12 day EMA226.5226.97227.61
20 day EMA228.11228.55229.09
35 day EMA229.85230.2230.6
50 day EMA231.41231.71232.05

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA223.91224.11224.85
12 day SMA227.49228.31229.31
20 day SMA228.31228.36228.57
35 day SMA232.34232.89233.38
50 day SMA232.75232.88232.95
100 day SMA226.51226.44226.32
150 day SMA221.8221.73221.68
200 day SMA222.98222.99223.01

Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top