WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 223.4 and 226.17
| Intraday Target 1 | 221.37 |
| Intraday Target 2 | 222.65 |
| Intraday Target 3 | 224.14 |
| Intraday Target 4 | 225.42 |
| Intraday Target 5 | 226.91 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 223.93 (0.23%) | 223.65 | 222.86 - 225.63 | 0.8888 times | Tue 21 April 2026 | 223.42 (-0.34%) | 224.00 | 222.51 - 224.43 | 0.9786 times | Mon 20 April 2026 | 224.18 (0.1%) | 223.56 | 223.16 - 225.61 | 0.7984 times | Fri 17 April 2026 | 223.95 (-0.06%) | 223.76 | 221.51 - 224.20 | 1.2063 times | Thu 16 April 2026 | 224.08 (-0.38%) | 226.50 | 223.32 - 228.18 | 1.0752 times | Wed 15 April 2026 | 224.93 (-0.95%) | 226.50 | 223.91 - 227.57 | 1.1454 times | Tue 14 April 2026 | 227.09 (-1.69%) | 230.72 | 225.50 - 231.74 | 1.2347 times | Mon 13 April 2026 | 231.00 (0.68%) | 230.23 | 228.18 - 231.02 | 1.1678 times | Fri 10 April 2026 | 229.45 (-1.57%) | 231.88 | 228.11 - 233.31 | 0.6943 times | Thu 09 April 2026 | 233.10 (0.72%) | 231.78 | 230.87 - 234.40 | 0.8105 times | Wed 08 April 2026 | 231.43 (-0.81%) | 230.50 | 225.00 - 231.62 | 1.2591 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 223.22 and 226.34
| Weekly Target 1 | 220.9 |
| Weekly Target 2 | 222.42 |
| Weekly Target 3 | 224.02333333333 |
| Weekly Target 4 | 225.54 |
| Weekly Target 5 | 227.14 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 223.93 (-0.01%) | 223.56 | 222.51 - 225.63 | 0.5703 times | Fri 17 April 2026 | 223.95 (-2.4%) | 230.23 | 221.51 - 231.74 | 1.2471 times | Fri 10 April 2026 | 229.45 (-2.54%) | 234.38 | 225.00 - 235.73 | 0.8555 times | Thu 02 April 2026 | 235.42 (4.6%) | 226.36 | 225.00 - 236.12 | 0.7185 times | Fri 27 March 2026 | 225.06 (-2.64%) | 232.00 | 219.10 - 232.18 | 0.9964 times | Fri 20 March 2026 | 231.16 (-3.09%) | 238.82 | 230.08 - 239.63 | 0.5468 times | Fri 13 March 2026 | 238.53 (-3.06%) | 243.84 | 234.05 - 247.98 | 1.1809 times | Fri 06 March 2026 | 246.05 (2.16%) | 241.83 | 238.21 - 248.13 | 1.5545 times | Fri 27 February 2026 | 240.84 (4.57%) | 229.53 | 227.07 - 241.23 | 1.3063 times | Fri 20 February 2026 | 230.31 (-1.8%) | 233.48 | 229.72 - 238.56 | 1.0237 times | Fri 13 February 2026 | 234.52 (0%) | 231.03 | 230.11 - 236.51 | 0.3331 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 215.42 and 230.03
| Monthly Target 1 | 212.58 |
| Monthly Target 2 | 218.25 |
| Monthly Target 3 | 227.18666666667 |
| Monthly Target 4 | 232.86 |
| Monthly Target 5 | 241.8 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 223.93 (-2.55%) | 230.29 | 221.51 - 236.12 | 0.7365 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.1237 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.2684 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1617 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9556 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9697 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0051 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.901 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.8989 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 0.9795 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.7892 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 219.39 and 252.68
| Yearly Target 1 | 195.68 |
| Yearly Target 2 | 209.8 |
| Yearly Target 3 | 228.96666666667 |
| Yearly Target 4 | 243.09 |
| Yearly Target 5 | 262.26 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 223.93 (1.92%) | 219.34 | 214.84 - 248.13 | 0.4864 times | Wed 31 December 2025 | 219.71 (8.88%) | 202.87 | 197.02 - 242.58 | 1.2681 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 1.1955 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 1.2076 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.3686 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 1.2162 times | Thu 31 December 2020 | 117.93 (0%) | 114.81 | 106.11 - 125.56 | 0.2576 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 4 points
Upper Bollinger band is at 236 and lower is at 221, while middle bands are at 225 and 233
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WasteManagement in short term and the sell signal is strong.
WasteManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WasteManagement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WasteManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.38 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 223.91 |
| 12 day DMA | 227.49 |
| 20 day DMA | 228.31 |
| 35 day DMA | 232.34 |
| 50 day DMA | 232.75 |
| 100 day DMA | 226.51 |
| 150 day DMA | 221.8 |
| 200 day DMA | 222.98 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.44 | 224.69 | 225.32 |
| 12 day EMA | 226.5 | 226.97 | 227.61 |
| 20 day EMA | 228.11 | 228.55 | 229.09 |
| 35 day EMA | 229.85 | 230.2 | 230.6 |
| 50 day EMA | 231.41 | 231.71 | 232.05 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.91 | 224.11 | 224.85 |
| 12 day SMA | 227.49 | 228.31 | 229.31 |
| 20 day SMA | 228.31 | 228.36 | 228.57 |
| 35 day SMA | 232.34 | 232.89 | 233.38 |
| 50 day SMA | 232.75 | 232.88 | 232.95 |
| 100 day SMA | 226.51 | 226.44 | 226.32 |
| 150 day SMA | 221.8 | 221.73 | 221.68 |
| 200 day SMA | 222.98 | 222.99 | 223.01 |


