WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong intraday Stock price targets for WasteManagement are 230.1 and 233.37

Intraday Target 1227.65
Intraday Target 2229.28
Intraday Target 3230.92
Intraday Target 4232.55
Intraday Target 5234.19

Daily price and volume Waste Management

Date Closing Open Range Volume
Thu 17 April 2025 230.91 (0.58%) 229.86 229.29 - 232.56 4.3595 times
Wed 16 April 2025 229.57 (0%) 232.62 228.46 - 233.13 0 times
Wed 16 April 2025 229.57 (0%) 232.62 228.46 - 233.13 0 times
Wed 16 April 2025 229.57 (0%) 232.62 228.46 - 233.13 0 times
Wed 16 April 2025 229.57 (0%) 232.62 228.46 - 233.13 0 times
Wed 16 April 2025 229.57 (0%) 232.62 228.46 - 233.13 5.6405 times
Wed 16 April 2025 229.57 (0%) 232.62 228.46 - 233.13 0 times
Wed 16 April 2025 229.57 (0%) 232.62 228.46 - 233.13 0 times
Wed 16 April 2025 229.57 (0%) 232.62 228.46 - 233.13 0 times
Wed 16 April 2025 229.57 (0%) 232.62 228.46 - 233.13 0 times
Wed 16 April 2025 229.57 (-0.83%) 232.62 228.46 - 233.13 5.6405 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 227.35 and 232.02

Weekly Target 1226.16
Weekly Target 2228.54
Weekly Target 3230.83333333333
Weekly Target 4233.21
Weekly Target 5235.5

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Thu 17 April 2025 230.91 (0.58%) 232.62 228.46 - 233.13 1.8141 times
Wed 16 April 2025 229.57 (0%) 232.62 228.46 - 233.13 0 times
Wed 16 April 2025 229.57 (0%) 232.62 228.46 - 233.13 0 times
Wed 16 April 2025 229.57 (0%) 232.62 228.46 - 233.13 0 times
Wed 16 April 2025 229.57 (0%) 232.62 228.46 - 233.13 2.3472 times
Wed 16 April 2025 229.57 (0%) 232.62 228.46 - 233.13 0 times
Wed 16 April 2025 229.57 (0%) 232.62 228.46 - 233.13 0 times
Wed 16 April 2025 229.57 (0%) 232.62 228.46 - 233.13 0 times
Wed 16 April 2025 229.57 (0%) 232.62 228.46 - 233.13 0 times
Wed 16 April 2025 229.57 (0.08%) 231.27 228.46 - 233.89 5.8386 times
Fri 11 April 2025 229.38 (1.86%) 219.14 213.50 - 230.40 16.9434 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 209.3 and 235.12

Monthly Target 1202.09
Monthly Target 2216.5
Monthly Target 3227.91
Monthly Target 4242.32
Monthly Target 5253.73

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Thu 17 April 2025 230.91 (-0.26%) 231.19 213.50 - 239.32 1.0473 times
Mon 31 March 2025 231.51 (-0.55%) 233.59 221.10 - 235.81 0.9669 times
Fri 28 February 2025 232.78 (5.68%) 218.91 218.51 - 233.04 0.9167 times
Fri 31 January 2025 220.26 (9.15%) 202.87 199.69 - 222.73 1.2766 times
Tue 31 December 2024 201.79 (-11.28%) 225.26 200.86 - 225.81 0.8324 times
Tue 26 November 2024 227.45 (5.37%) 216.91 212.48 - 228.53 0.8827 times
Thu 31 October 2024 215.85 (3.97%) 207.46 204.53 - 219.88 0.8897 times
Mon 30 September 2024 207.60 (-2.09%) 212.08 200.29 - 212.52 1.0745 times
Fri 30 August 2024 212.04 (4.63%) 203.22 200.25 - 212.09 1.0202 times
Wed 31 July 2024 202.66 (-5.01%) 214.47 196.59 - 225.00 1.093 times
Fri 28 June 2024 213.34 (1.24%) 207.00 198.88 - 214.40 1.1802 times

 monthly chart WasteManagement

Yearly price and charts WasteManagement

Strong yearly Stock price targets for WasteManagement WM are 215.3 and 254.93

Yearly Target 1183.68
Yearly Target 2207.29
Yearly Target 3223.30666666667
Yearly Target 4246.92
Yearly Target 5262.94

Yearly price and volumes Waste Management

Date Closing Open Range Volume
Thu 17 April 2025 230.91 (14.43%) 202.87 199.69 - 239.32 0.4293 times
Tue 31 December 2024 201.79 (12.67%) 177.72 176.68 - 228.53 1.2899 times
Fri 29 December 2023 179.10 (14.16%) 157.41 148.31 - 179.80 1.2764 times
Fri 30 December 2022 156.88 (-6%) 166.47 138.58 - 175.98 1.4466 times
Fri 31 December 2021 166.90 (41.52%) 118.00 109.11 - 168.04 1.2855 times
Thu 31 December 2020 117.93 (0%) 114.81 106.11 - 125.56 0.2723 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of WasteManagement

Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 229.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Waste Management WM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 228 and price is deviating by 4 points

Upper Bollinger band is at 236 and lower is at 221, while middle bands are at 225 and 232

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WasteManagement (WM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WasteManagement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WasteManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.15 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.

WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 229.84
12 day DMA 229.84
20 day DMA 227.9
35 day DMA 228.06
50 day DMA 228.42
100 day DMA 220.67
150 day DMA 218.97
200 day DMA 216.17

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA230.01229.56229.56
12 day EMA229.52229.27229.22
20 day EMA229.12228.93228.86
35 day EMA228.62228.49228.43
50 day EMA228.52228.42228.37

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA229.84229.57229.57
12 day SMA229.84229.96229.94
20 day SMA227.9228.2228.45
35 day SMA228.06227.87227.81
50 day SMA228.42228.37228.34
100 day SMA220.67220.54220.48
150 day SMA218.97218.81218.66
200 day SMA216.17216.14216.09

Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top