ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong intraday Stock price targets for WasteManagement are 226.27 and 229.57

Intraday Target 1223.87
Intraday Target 2225.36
Intraday Target 3227.17
Intraday Target 4228.66
Intraday Target 5230.47

Daily price and volume Waste Management

Date Closing Open Range Volume
Tue 11 August 2026 226.85 (0.11%) 225.68 225.68 - 228.98 0.605 times
Mon 10 August 2026 226.60 (-0.47%) 227.18 225.56 - 227.89 0.6961 times
Fri 07 August 2026 227.68 (-0.58%) 227.38 226.70 - 231.56 0.7791 times
Thu 06 August 2026 229.01 (2.1%) 226.94 222.77 - 229.33 1.3286 times
Wed 05 August 2026 224.29 (-0.43%) 225.99 222.42 - 228.83 0.4972 times
Tue 04 August 2026 225.25 (-0.52%) 224.89 222.16 - 226.05 1.4234 times
Mon 03 August 2026 226.43 (-0.05%) 227.02 223.83 - 228.07 1.0234 times
Fri 31 July 2026 226.55 (0.1%) 225.85 224.00 - 228.45 1.0123 times
Thu 30 July 2026 226.33 (-4.34%) 230.02 225.15 - 231.11 1.3575 times
Wed 29 July 2026 236.60 (-1.17%) 236.69 235.75 - 242.88 1.2774 times
Tue 28 July 2026 239.41 (0.63%) 242.21 238.79 - 243.61 0.9616 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 224.5 and 227.92

Weekly Target 1223.71
Weekly Target 2225.28
Weekly Target 3227.13
Weekly Target 4228.7
Weekly Target 5230.55

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Tue 11 August 2026 226.85 (-0.36%) 227.18 225.56 - 228.98 0.3164 times
Fri 07 August 2026 227.68 (0.5%) 227.02 222.16 - 231.56 1.2286 times
Fri 31 July 2026 226.55 (-5.11%) 238.10 224.00 - 243.61 1.2836 times
Fri 24 July 2026 238.75 (-0.23%) 238.87 232.80 - 240.86 0.7595 times
Fri 17 July 2026 239.31 (2.55%) 234.44 231.01 - 247.15 0.9447 times
Fri 10 July 2026 233.35 (1.28%) 229.96 226.23 - 238.61 0.6109 times
Thu 02 July 2026 230.40 (2.16%) 225.78 221.00 - 230.65 0.8186 times
Fri 26 June 2026 225.53 (5.09%) 214.74 212.81 - 227.90 1.7312 times
Thu 18 June 2026 214.60 (-2.21%) 216.03 212.22 - 219.52 1.1825 times
Fri 12 June 2026 219.45 (-0.43%) 218.90 215.51 - 225.81 1.1239 times
Fri 05 June 2026 220.40 (4.23%) 211.39 210.12 - 222.42 1.0658 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 219.81 and 229.21

Monthly Target 1217.46
Monthly Target 2222.15
Monthly Target 3226.85666666667
Monthly Target 4231.55
Monthly Target 5236.26

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Tue 11 August 2026 226.85 (0.13%) 227.02 222.16 - 231.56 0.3571 times
Fri 31 July 2026 226.55 (1.65%) 223.99 223.30 - 247.15 0.927 times
Tue 30 June 2026 222.88 (5.4%) 211.39 210.12 - 227.90 1.2734 times
Fri 29 May 2026 211.46 (-9.07%) 234.55 211.26 - 235.62 1.0438 times
Thu 30 April 2026 232.55 (1.2%) 230.29 221.51 - 236.12 1.0715 times
Tue 31 March 2026 229.79 (-4.59%) 241.83 219.10 - 248.13 1.1153 times
Fri 27 February 2026 240.84 (8.37%) 222.78 220.66 - 241.23 1.1788 times
Fri 30 January 2026 222.24 (1.15%) 219.34 214.84 - 232.72 1.153 times
Wed 31 December 2025 219.71 (0.84%) 217.93 207.74 - 223.00 0.9176 times
Fri 28 November 2025 217.87 (9.06%) 198.06 197.16 - 218.38 0.9624 times
Fri 31 October 2025 199.77 (-9.54%) 220.38 197.02 - 221.25 0.9347 times

 monthly chart WasteManagement

Yearly price and charts WasteManagement

Strong yearly Stock price targets for WasteManagement WM are 218.49 and 256.5

Yearly Target 1190.36
Yearly Target 2208.6
Yearly Target 3228.36666666667
Yearly Target 4246.61
Yearly Target 5266.38

Yearly price and volumes Waste Management

Date Closing Open Range Volume
Tue 11 August 2026 226.85 (3.25%) 219.34 210.12 - 248.13 0.8929 times
Wed 31 December 2025 219.71 (8.88%) 202.87 197.02 - 242.58 1.1905 times
Tue 31 December 2024 201.79 (12.67%) 177.72 176.68 - 228.53 1.133 times
Fri 29 December 2023 179.10 (14.16%) 157.41 148.31 - 179.80 1.1161 times
Fri 30 December 2022 156.88 (-6%) 166.47 138.58 - 175.98 1.2724 times
Fri 31 December 2021 166.90 (41.52%) 118.00 109.11 - 168.04 1.1472 times
Thu 31 December 2020 117.93 (0%) 114.81 106.11 - 125.56 0.248 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of WasteManagement

Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waste Management WM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 6 points

Upper Bollinger band is at 245 and lower is at 221, while middle bands are at 227 and 239

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WasteManagement in short term and the sell signal is strong.

WasteManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WasteManagement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WasteManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.93 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.

WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 226.89
12 day DMA 229.41
20 day DMA 232.6
35 day DMA 230.85
50 day DMA 226.81
100 day DMA 225.86
150 day DMA 227.31
200 day DMA 223.55

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA227.15227.3227.65
12 day EMA228.89229.26229.74
20 day EMA229.75230.05230.41
35 day EMA228.14228.22228.32
50 day EMA225.85225.81225.78

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA226.89226.57226.53
12 day SMA229.41230.4231.29
20 day SMA232.6232.97233.47
35 day SMA230.85230.46230.12
50 day SMA226.81226.51226.26
100 day SMA225.86225.95226.05
150 day SMA227.31227.25227.2
200 day SMA223.55223.49223.43

Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top