Munafa Stock Market Course + Intraday & FNO calls 
WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WM
- WM Experts view
- Tomorrow's Movement WM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteManagement
Strong intraday Stock price targets for WasteManagement are 219.6 and 221.65
| Intraday Target 1 | 219.09 |
| Intraday Target 2 | 220.11 |
| Intraday Target 3 | 221.14 |
| Intraday Target 4 | 222.16 |
| Intraday Target 5 | 223.19 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 221.13 (-0.1%) | 221.29 | 220.12 - 222.17 | 0.1152 times | Wed 24 December 2025 | 221.36 (0.46%) | 221.11 | 220.64 - 221.82 | 0.291 times | Tue 23 December 2025 | 220.34 (0.35%) | 219.62 | 219.05 - 220.54 | 0.5782 times | Mon 22 December 2025 | 219.58 (1.5%) | 216.00 | 214.00 - 219.80 | 0.4943 times | Fri 19 December 2025 | 216.34 (-0.91%) | 218.31 | 216.28 - 218.43 | 2.6586 times | Thu 18 December 2025 | 218.32 (-0.66%) | 218.55 | 217.92 - 220.53 | 0.9326 times | Wed 17 December 2025 | 219.77 (0.4%) | 218.00 | 217.82 - 220.57 | 1.0287 times | Tue 16 December 2025 | 218.90 (0.27%) | 219.94 | 218.40 - 220.59 | 1.0052 times | Mon 15 December 2025 | 218.32 (1.26%) | 215.21 | 214.54 - 218.61 | 1.2715 times | Fri 12 December 2025 | 215.61 (1.68%) | 213.47 | 212.66 - 216.79 | 1.6247 times | Thu 11 December 2025 | 212.05 (1.39%) | 210.27 | 209.91 - 213.27 | 1.5866 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 217.57 and 225.74
| Weekly Target 1 | 210.93 |
| Weekly Target 2 | 216.03 |
| Weekly Target 3 | 219.1 |
| Weekly Target 4 | 224.2 |
| Weekly Target 5 | 227.27 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 221.13 (2.21%) | 216.00 | 214.00 - 222.17 | 0.266 times | Fri 19 December 2025 | 216.34 (0.34%) | 215.21 | 214.54 - 220.59 | 1.2405 times | Fri 12 December 2025 | 215.61 (0.95%) | 212.82 | 207.74 - 216.79 | 1.2579 times | Fri 05 December 2025 | 213.58 (-1.97%) | 217.93 | 212.91 - 219.48 | 0.993 times | Fri 28 November 2025 | 217.87 (0.58%) | 216.20 | 211.71 - 218.32 | 0.7749 times | Fri 21 November 2025 | 216.62 (3.56%) | 209.07 | 207.40 - 218.38 | 1.4669 times | Fri 14 November 2025 | 209.17 (3.58%) | 200.55 | 197.47 - 210.92 | 1.2984 times | Fri 07 November 2025 | 201.94 (1.09%) | 198.06 | 197.16 - 202.30 | 0.6656 times | Fri 31 October 2025 | 199.77 (0%) | 200.10 | 198.75 - 201.00 | 0.275 times | Fri 31 October 2025 | 199.77 (-6.93%) | 215.28 | 197.02 - 215.28 | 1.7618 times | Fri 24 October 2025 | 214.65 (-0.39%) | 215.85 | 214.01 - 219.09 | 0.4625 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 214.44 and 228.87
| Monthly Target 1 | 202.58 |
| Monthly Target 2 | 211.86 |
| Monthly Target 3 | 217.01333333333 |
| Monthly Target 4 | 226.29 |
| Monthly Target 5 | 231.44 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 221.13 (1.5%) | 217.93 | 207.74 - 222.17 | 0.9316 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0428 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0809 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.9689 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9666 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0534 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8487 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.0405 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.1814 times | Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 0.8852 times | Fri 28 February 2025 | 232.78 (5.68%) | 218.91 | 218.51 - 233.04 | 0.8039 times |
Yearly price and charts WasteManagement
Strong yearly Stock price targets for WasteManagement WM are 209.08 and 254.64
| Yearly Target 1 | 174.68 |
| Yearly Target 2 | 197.91 |
| Yearly Target 3 | 220.24333333333 |
| Yearly Target 4 | 243.47 |
| Yearly Target 5 | 265.8 |
Yearly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 221.13 (9.58%) | 202.87 | 197.02 - 242.58 | 1.1606 times | Tue 31 December 2024 | 201.79 (12.67%) | 177.72 | 176.68 - 228.53 | 1.103 times | Fri 29 December 2023 | 179.10 (14.16%) | 157.41 | 148.31 - 179.80 | 1.1141 times | Fri 30 December 2022 | 156.88 (-6%) | 166.47 | 138.58 - 175.98 | 1.2626 times | Fri 31 December 2021 | 166.90 (41.52%) | 118.00 | 109.11 - 168.04 | 1.122 times | Thu 31 December 2020 | 117.93 (0%) | 114.81 | 106.11 - 125.56 | 0.2377 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 4 points
Upper Bollinger band is at 224 and lower is at 209, while middle bands are at 213 and 220
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WasteManagement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WasteManagement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteManagement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteManagement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WasteManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.86 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 219.75 |
| 12 day DMA | 217.57 |
| 20 day DMA | 216.14 |
| 35 day DMA | 213.12 |
| 50 day DMA | 211.65 |
| 100 day DMA | 216.91 |
| 150 day DMA | 221.78 |
| 200 day DMA | 223.62 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.13 | 219.63 | 218.77 |
| 12 day EMA | 218.2 | 217.67 | 217 |
| 20 day EMA | 216.7 | 216.23 | 215.69 |
| 35 day EMA | 214.68 | 214.3 | 213.88 |
| 50 day EMA | 212.92 | 212.58 | 212.22 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.75 | 219.19 | 218.87 |
| 12 day SMA | 217.57 | 216.59 | 215.66 |
| 20 day SMA | 216.14 | 215.95 | 215.69 |
| 35 day SMA | 213.12 | 212.53 | 211.94 |
| 50 day SMA | 211.65 | 211.5 | 211.44 |
| 100 day SMA | 216.91 | 217.02 | 217.1 |
| 150 day SMA | 221.78 | 221.87 | 221.95 |
| 200 day SMA | 223.62 | 223.63 | 223.64 |
Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
