ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets WasteManagement

Strong intraday Stock price targets for WasteManagement are 229.87 and 233.63

Intraday Target 1226.98
Intraday Target 2228.99
Intraday Target 3230.74
Intraday Target 4232.75
Intraday Target 5234.5

Daily price and volume Waste Management

Date Closing Open Range Volume
Wed 01 April 2026 231.00 (0.53%) 230.29 228.73 - 232.49 1.2709 times
Tue 31 March 2026 229.79 (-0.07%) 230.06 227.39 - 230.60 1.1052 times
Mon 30 March 2026 229.96 (2.18%) 226.36 225.00 - 232.19 0.9458 times
Fri 27 March 2026 225.06 (-0.64%) 227.41 225.00 - 228.69 1.1157 times
Thu 26 March 2026 226.51 (0.74%) 224.39 223.71 - 227.97 1.063 times
Wed 25 March 2026 224.85 (-0.04%) 224.72 219.10 - 225.58 1.1988 times
Tue 24 March 2026 224.94 (-1.14%) 226.28 224.16 - 229.32 1.1092 times
Mon 23 March 2026 227.53 (-1.57%) 232.00 227.47 - 232.18 1.2764 times
Fri 20 March 2026 231.16 (-1.13%) 233.80 230.08 - 234.99 0.4836 times
Thu 19 March 2026 233.80 (-0.95%) 234.01 233.62 - 237.00 0.4313 times
Tue 17 March 2026 236.05 (-0.38%) 238.64 235.72 - 239.44 0.8985 times

 Daily chart WasteManagement

Weekly price and charts WasteManagement

Strong weekly Stock price targets for WasteManagement WM are 228 and 235.49

Weekly Target 1222.01
Weekly Target 2226.5
Weekly Target 3229.49666666667
Weekly Target 4233.99
Weekly Target 5236.99

Weekly price and volumes for Waste Management

Date Closing Open Range Volume
Wed 01 April 2026 231.00 (2.64%) 226.36 225.00 - 232.49 0.5696 times
Fri 27 March 2026 225.06 (-2.64%) 232.00 219.10 - 232.18 0.9882 times
Fri 20 March 2026 231.16 (-3.09%) 238.82 230.08 - 239.63 0.5423 times
Fri 13 March 2026 238.53 (-3.06%) 243.84 234.05 - 247.98 1.1712 times
Fri 06 March 2026 246.05 (2.16%) 241.83 238.21 - 248.13 1.5417 times
Fri 27 February 2026 240.84 (4.57%) 229.53 227.07 - 241.23 1.2955 times
Fri 20 February 2026 230.31 (-1.8%) 233.48 229.72 - 238.56 1.0152 times
Fri 13 February 2026 234.52 (0%) 231.03 230.11 - 236.51 0.3304 times
Fri 13 February 2026 234.52 (3.41%) 226.00 225.36 - 236.51 1.3016 times
Fri 06 February 2026 226.79 (2.05%) 222.78 220.66 - 230.12 1.2441 times
Fri 30 January 2026 222.24 (-3.05%) 229.45 218.13 - 232.72 1.5516 times

 weekly chart WasteManagement

Monthly price and charts WasteManagement

Strong monthly Stock price targets for WasteManagement WM are 229.87 and 233.63

Monthly Target 1226.98
Monthly Target 2228.99
Monthly Target 3230.74
Monthly Target 4232.75
Monthly Target 5234.5

Monthly price and volumes Waste Management

Date Closing Open Range Volume
Wed 01 April 2026 231.00 (0.53%) 230.29 228.73 - 232.49 0.0572 times
Tue 31 March 2026 229.79 (-4.59%) 241.83 219.10 - 248.13 1.2061 times
Fri 27 February 2026 240.84 (8.37%) 222.78 220.66 - 241.23 1.3614 times
Fri 30 January 2026 222.24 (1.15%) 219.34 214.84 - 232.72 1.2469 times
Wed 31 December 2025 219.71 (0.84%) 217.93 207.74 - 223.00 1.0257 times
Fri 28 November 2025 217.87 (9.06%) 198.06 197.16 - 218.38 1.0408 times
Fri 31 October 2025 199.77 (-9.54%) 220.38 197.02 - 221.25 1.0788 times
Tue 30 September 2025 220.83 (-2.46%) 226.42 213.71 - 226.85 0.9671 times
Fri 29 August 2025 226.39 (-1.21%) 230.86 222.46 - 237.27 0.9648 times
Thu 31 July 2025 229.16 (0.15%) 228.52 222.15 - 240.39 1.0513 times
Mon 30 June 2025 228.82 (-5.04%) 239.08 226.04 - 242.58 0.8471 times

 monthly chart WasteManagement

Yearly price and charts WasteManagement

Strong yearly Stock price targets for WasteManagement WM are 222.92 and 256.21

Yearly Target 1198.03
Yearly Target 2214.52
Yearly Target 3231.32333333333
Yearly Target 4247.81
Yearly Target 5264.61

Yearly price and volumes Waste Management

Date Closing Open Range Volume
Wed 01 April 2026 231.00 (5.14%) 219.34 214.84 - 248.13 0.4135 times
Wed 31 December 2025 219.71 (8.88%) 202.87 197.02 - 242.58 1.2823 times
Tue 31 December 2024 201.79 (12.67%) 177.72 176.68 - 228.53 1.2089 times
Fri 29 December 2023 179.10 (14.16%) 157.41 148.31 - 179.80 1.2211 times
Fri 30 December 2022 156.88 (-6%) 166.47 138.58 - 175.98 1.3839 times
Fri 31 December 2021 166.90 (41.52%) 118.00 109.11 - 168.04 1.2298 times
Thu 31 December 2020 117.93 (0%) 114.81 106.11 - 125.56 0.2605 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of WasteManagement

Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 230.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Waste Management WM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.62

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 8 points

Upper Bollinger band is at 249 and lower is at 221, while middle bands are at 228 and 242

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WasteManagement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WasteManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WasteManagement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WasteManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.9 and WasteManagement WM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.

WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waste Management WM

DMA (daily moving average) of Waste Management WM

DMA period DMA value
5 day DMA 228.46
12 day DMA 229.8
20 day DMA 234.47
35 day DMA 234.47
50 day DMA 232.4
100 day DMA 223.71
150 day DMA 221.12
200 day DMA 223.1

EMA (exponential moving average) of Waste Management WM

EMA period EMA current EMA prev EMA prev2
5 day EMA229.32228.48227.83
12 day EMA230.39230.28230.37
20 day EMA231.69231.76231.97
35 day EMA231.56231.59231.7
50 day EMA230.97230.97231.02

SMA (simple moving average) of Waste Management WM

SMA period SMA current SMA prev SMA prev2
5 day SMA228.46227.23226.26
12 day SMA229.8230.43231.16
20 day SMA234.47235.09235.75
35 day SMA234.47234.49234.51
50 day SMA232.4232.21232.04
100 day SMA223.71223.41223.12
150 day SMA221.12221.08221.05
200 day SMA223.1223.13223.15

Videos related to: WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top