ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WM Historical charts - Waste Management, Inc.

Historical charts for Stock WM - Share Waste Management, Inc. trades in USA under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 211.27
  • 12Day Average: 213.84
  • 20Day Average: 213.58
  • 50Day Average: 211.38
  • 100Day Average: 217.93
  • 150Day Average: 222.36

WM Indicators & signals

Indicator MACD (12,26,9)

212.72, 212.1, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

16.38, 28.53, 20.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 215.61 212.66 to 216.79 1.68% 1.43 times
11 Thu Dec 2025 212.05 209.91 to 213.27 1.39% 1.39 times
10 Wed Dec 2025 209.15 207.74 to 209.97 -0.08% 1.37 times
09 Tue Dec 2025 209.31 209.06 to 212.25 -0.44% 1 times
08 Mon Dec 2025 210.23 210.00 to 213.25 -1.57% 0.95 times
05 Fri Dec 2025 213.58 212.91 to 215.39 -0.28% 0.71 times
04 Thu Dec 2025 214.19 213.26 to 216.72 -0.91% 1.33 times
03 Wed Dec 2025 216.15 214.62 to 217.52 0.72% 0.9 times
02 Tue Dec 2025 214.61 213.51 to 216.77 -0.61% 0.35 times
01 Mon Dec 2025 215.93 215.43 to 219.48 -0.89% 1.56 times
28 Fri Nov 2025 217.87 216.00 to 218.32 0.24% 0.43 times
26 Wed Nov 2025 217.35 215.83 to 218.13 0.52% 1.01 times

Technical analysis forecast of WM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WM WM at this time. Stock is rising and might rise more.

It appears as if WM WM gave a large move recently.

Stock of WM (WM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WM stays above 215.4, but if it comes below 215.4, then a intra day sell could be more profitable.
If you take a sell trade below 215.4, then use 215.4 as stoploss and 212.31 as target. However if you take a buy trade in WM, then use 215.4 as stoploss and 219.1 as target.

Tomorrow's movement Prediction of WM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WM is strongly bullish. It has broken a strong resistance of 211 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WM Historical charts - Share Waste Management, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WM Historical charts - Share Waste Management, Inc.

 

Back to top