ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WM Historical charts - Waste Management, Inc.

Historical charts for Stock WM - Share Waste Management, Inc. trades in USA under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 217.82
  • 12Day Average: 223.41
  • 20Day Average: 224.45
  • 50Day Average: 230.03
  • 100Day Average: 227.98
  • 150Day Average: 222.46

WM Indicators & signals

Indicator MACD (12,26,9)

221.48, 224.8, -2.21
Indicator MACD is in negative zone

Indicator ADX (14)

23.2, 20.13, 32.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 217.65 214.88 to 219.95 1.65% 0.96 times
11 Mon May 2026 214.11 212.15 to 215.79 -0.59% 1.11 times
08 Fri May 2026 215.37 214.97 to 221.68 -2.75% 1.37 times
07 Thu May 2026 221.45 219.19 to 222.35 0.43% 0.84 times
06 Wed May 2026 220.51 220.01 to 223.74 -0% 0.44 times
06 Wed May 2026 220.52 220.01 to 223.74 -1.77% 0.9 times
05 Tue May 2026 224.49 223.76 to 227.44 -1.47% 0.87 times
04 Mon May 2026 227.85 225.62 to 229.82 -0.4% 0.73 times
01 Fri May 2026 228.77 228.29 to 235.62 -1.63% 0.7 times
30 Thu Apr 2026 232.55 230.75 to 234.96 0.97% 1.66 times
29 Wed Apr 2026 230.31 223.17 to 230.93 1.3% 1.38 times
28 Tue Apr 2026 227.35 226.21 to 229.51 0.51% 1.23 times

Technical analysis forecast for WM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WM WM at this time. Stock is falling and might fall more.

It appears as if WM WM gave a large move recently.

Stock of WM (WM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WM stays below 218.6, but if it comes above 218.6, then a intra day buy could be more profitable.
If you take a sell trade below 218.6, then use 218.6 as stoploss and 212.5 as target. However if you take a buy trade in WM, then use 218.6 as stoploss and 223.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WM Historical charts - Share Waste Management, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WM Historical charts - Share Waste Management, Inc.

 

Back to top