ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WM Historical charts - Waste Management, Inc.

Historical charts for Stock WM - Share Waste Management, Inc. trades in USA under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 235.8
  • 12Day Average: 237.1
  • 20Day Average: 235.71
  • 50Day Average: 225.58
  • 100Day Average: 226.54
  • 150Day Average: 227.21

WM Indicators & signals

Indicator MACD (12,26,9)

235.19, 232.7, 3.67
Indicator MACD is in positive zone

Indicator ADX (14)

3.52, 25.09, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 226.33 225.15 to 231.11 -4.34% 1.78 times
29 Wed Jul 2026 236.60 235.75 to 242.88 -1.17% 1.67 times
28 Tue Jul 2026 239.41 238.79 to 243.61 0.63% 1.26 times
27 Mon Jul 2026 237.90 237.66 to 241.13 -0.36% 0.88 times
24 Fri Jul 2026 238.75 236.63 to 239.30 0% 0.79 times
24 Fri Jul 2026 238.75 236.63 to 239.30 0.62% 0.79 times
23 Thu Jul 2026 237.27 235.00 to 239.49 0.38% 0.87 times
22 Wed Jul 2026 236.38 233.41 to 236.76 1.34% 0.96 times
21 Tue Jul 2026 233.25 232.80 to 237.01 -2.43% 0.68 times
20 Mon Jul 2026 239.05 237.00 to 240.86 -0.11% 0.8 times
17 Fri Jul 2026 239.31 236.93 to 247.15 -1.21% 1.31 times
16 Thu Jul 2026 242.25 234.34 to 243.04 4.06% 1.17 times

Technical analysis forecast for WM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WM WM at this time. Stock is falling and might fall more.

It appears as if WM WM gave a large move recently.

Stock of WM (WM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for WM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 225.6, for a target of 230.1 or 233.91

Tomorrow's movement Prediction of WM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of WM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.69

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WM Historical charts - Share Waste Management, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WM Historical charts - Share Waste Management, Inc.

 

Back to top