ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WM Historical charts - Waste Management, Inc.

Historical charts for Stock WM - Share Waste Management, Inc. trades in USA under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 226.21
  • 12Day Average: 229.88
  • 20Day Average: 228.92
  • 50Day Average: 232.99
  • 100Day Average: 226.24
  • 150Day Average: 221.64

WM Indicators & signals

Indicator MACD (12,26,9)

228.23, 230.2, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

26.27, 17.54, 30.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 223.95 221.51 to 224.20 -0.06% 1.3 times
16 Thu Apr 2026 224.08 223.32 to 228.18 -0.38% 1.16 times
15 Wed Apr 2026 224.93 223.91 to 227.57 -0.95% 1.23 times
14 Tue Apr 2026 227.09 225.50 to 231.74 -1.69% 1.33 times
13 Mon Apr 2026 231.00 228.18 to 231.02 0.68% 1.26 times
10 Fri Apr 2026 229.45 228.11 to 233.31 -1.57% 0.75 times
09 Thu Apr 2026 233.10 230.87 to 234.40 0.72% 0.87 times
08 Wed Apr 2026 231.43 225.00 to 231.62 -0.81% 1.35 times
07 Tue Apr 2026 233.31 232.50 to 235.73 -0.21% 0.75 times
06 Mon Apr 2026 233.80 232.88 to 235.23 -0.69% 0.58 times
02 Thu Apr 2026 235.42 231.76 to 236.12 1.91% 0.72 times
01 Wed Apr 2026 231.00 228.73 to 232.49 0.53% 1.1 times

Technical analysis forecast for WM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WM WM at this time. Stock is falling and might fall more.

It appears as if WM WM gave a large move recently.

Stock of WM (WM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WM stays below 226.1, but if it comes above 226.1, then a intra day buy could be more profitable.
If you take a sell trade below 226.1, then use 226.1 as stoploss and 221.9 as target. However if you take a buy trade in WM, then use 226.1 as stoploss and 229.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WM Historical charts - Share Waste Management, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WM Historical charts - Share Waste Management, Inc.

 

Back to top