ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WM Historical charts - Waste Management, Inc.

Historical charts for Stock WM - Share Waste Management, Inc. trades in USA under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 218.52
  • 12Day Average: 219.66
  • 20Day Average: 217.87
  • 50Day Average: 212.27
  • 100Day Average: 216.07
  • 150Day Average: 220.92

WM Indicators & signals

Indicator MACD (12,26,9)

218.75, 217.28, 1.98
Indicator MACD is in positive zone

Indicator ADX (14)

15.11, 18.15, 24.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 215.97 215.90 to 220.33 -1.42% 1.56 times
06 Tue Jan 2026 219.08 216.51 to 220.90 -0.16% 1.57 times
05 Mon Jan 2026 219.44 215.07 to 219.69 0.48% 1.88 times
02 Fri Jan 2026 218.40 217.07 to 219.38 -0.6% 1.58 times
31 Wed Dec 2025 219.71 219.56 to 222.50 -1.16% 0.89 times
29 Mon Dec 2025 222.29 221.28 to 223.00 0% 1.03 times
29 Mon Dec 2025 222.29 221.28 to 223.00 0.52% 1.03 times
26 Fri Dec 2025 221.13 220.12 to 222.17 -0.1% 0.16 times
24 Wed Dec 2025 221.36 220.64 to 221.82 0.46% 0.4 times
23 Tue Dec 2025 220.34 219.05 to 220.54 0.35% 0.79 times
22 Mon Dec 2025 219.58 214.00 to 219.80 1.5% 0.68 times
19 Fri Dec 2025 216.34 216.28 to 218.43 -0.91% 3.64 times

Technical analysis forecast for WM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WM WM at this time. Stock is falling and might fall more.

It appears as if WM WM gave a large move recently.

Stock of WM (WM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 214.2 as stoploss in an intra day buy trade for a target of 217.95. However, stock will show a bearish move below 214.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WM Historical charts - Share Waste Management, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WM Historical charts - Share Waste Management, Inc.

 

Back to top