ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WM Historical charts - Waste Management, Inc.

Historical charts for Stock WM - Share Waste Management, Inc. trades in USA under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 214.75
  • 12Day Average: 216.33
  • 20Day Average: 218.3
  • 50Day Average: 226.01
  • 100Day Average: 223.54
  • 150Day Average: 226.47

WM Indicators & signals

Indicator MACD (12,26,9)

215.96, 219.24, -2.92
Indicator MACD is in negative zone

Indicator ADX (14)

17.28, 17.91, 25.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 211.10 211.00 to 212.99 -1.05% 1.65 times
17 Thu Sep 2026 213.33 211.90 to 214.39 -0.31% 1 times
16 Wed Sep 2026 214.00 213.70 to 218.77 -1.5% 0.81 times
15 Tue Sep 2026 217.25 215.75 to 219.63 -0.39% 0.83 times
14 Mon Sep 2026 218.09 215.71 to 219.11 2.17% 1.17 times
11 Fri Sep 2026 213.46 212.82 to 214.93 -0.61% 1.16 times
10 Thu Sep 2026 214.77 214.21 to 218.99 -0.77% 1 times
09 Wed Sep 2026 216.44 215.13 to 217.50 -0.62% 0.83 times
08 Tue Sep 2026 217.78 216.50 to 218.81 -0.55% 1.01 times
04 Fri Sep 2026 218.99 217.66 to 220.75 -1.23% 1.13 times
03 Thu Sep 2026 221.72 218.31 to 221.95 1.22% 1.09 times
02 Wed Sep 2026 219.04 216.27 to 220.54 -0.33% 1.08 times

Technical analysis forecast for WM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WM WM at this time. Stock is falling and might fall more.

It appears as if WM WM gave a large move recently.

Stock of WM (WM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for WM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 209.8, for a target of 214.3 or 217.98

Tomorrow's movement Prediction of WM is strongly bearish. It has broken a strong support of 214 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WM Historical charts - Share Waste Management, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WM Historical charts - Share Waste Management, Inc.

 

Back to top