ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WM Historical charts - Waste Management, Inc.

Historical charts for Stock WM - Share Waste Management, Inc. trades in USA under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 232.46
  • 12Day Average: 226.94
  • 20Day Average: 223.25
  • 50Day Average: 221.01
  • 100Day Average: 226.72
  • 150Day Average: 225.01

WM Indicators & signals

Indicator MACD (12,26,9)

227.75, 224.19, 2.05
Indicator MACD is in positive zone

Indicator ADX (14)

33.07, 34.5, 17.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 231.71 230.05 to 233.77 -0.96% 0.48 times
08 Wed Jul 2026 233.95 233.69 to 238.61 -1.39% 0.48 times
07 Tue Jul 2026 237.24 229.25 to 238.20 3.61% 0.48 times
06 Mon Jul 2026 228.98 226.23 to 230.00 -0.62% 0.65 times
02 Thu Jul 2026 230.40 223.36 to 230.65 2.82% 0.88 times
01 Wed Jul 2026 224.08 223.30 to 225.64 0.54% 0.66 times
30 Tue Jun 2026 222.88 221.00 to 223.90 -0.22% 0.69 times
29 Mon Jun 2026 223.37 222.10 to 227.00 -0.96% 0.84 times
26 Fri Jun 2026 225.53 224.64 to 227.90 1.1% 3.35 times
25 Thu Jun 2026 223.08 219.17 to 225.25 -0.08% 0.77 times
24 Wed Jun 2026 223.26 219.11 to 225.50 2.02% 1.2 times
23 Tue Jun 2026 218.84 214.00 to 219.04 2.6% 0.89 times

Technical analysis forecast of WM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WM WM at this time. Stock is rising and might rise more.

It appears as if WM WM gave a large move recently.

Stock of WM (WM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WM stays above 231.6, but if it comes below 231.6, then a intra day sell could be more profitable.
If you take a sell trade below 231.6, then use 231.6 as stoploss and 225.2 as target. However if you take a buy trade in WM, then use 231.6 as stoploss and 239.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WM Historical charts - Share Waste Management, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WM Historical charts - Share Waste Management, Inc.

 

Back to top