NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFE
- NFE Experts view
- Tomorrow's Movement NFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewFortress
Strong intraday Stock price targets for NewFortress are 0.59 and 0.66
| Intraday Target 1 | 0.57 |
| Intraday Target 2 | 0.6 |
| Intraday Target 3 | 0.64 |
| Intraday Target 4 | 0.67 |
| Intraday Target 5 | 0.71 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.63 (0%) | 0.64 | 0.61 - 0.68 | 1.3076 times | Thu 23 April 2026 | 0.63 (-4.55%) | 0.64 | 0.62 - 0.65 | 0.603 times | Wed 22 April 2026 | 0.66 (4.76%) | 0.65 | 0.62 - 0.67 | 0.723 times | Tue 21 April 2026 | 0.63 (-4.55%) | 0.66 | 0.63 - 0.69 | 0.8686 times | Mon 20 April 2026 | 0.66 (-2.94%) | 0.68 | 0.63 - 0.69 | 0.7608 times | Fri 17 April 2026 | 0.68 (-1.45%) | 0.70 | 0.66 - 0.72 | 1.2192 times | Thu 16 April 2026 | 0.69 (0%) | 0.69 | 0.66 - 0.74 | 1.0042 times | Wed 15 April 2026 | 0.69 (11.29%) | 0.61 | 0.61 - 0.71 | 1.3382 times | Tue 14 April 2026 | 0.62 (-6.06%) | 0.68 | 0.61 - 0.69 | 1.1383 times | Mon 13 April 2026 | 0.66 (-5.71%) | 0.72 | 0.65 - 0.72 | 1.0369 times | Fri 10 April 2026 | 0.70 (4.48%) | 0.67 | 0.66 - 0.71 | 0.6906 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 0.58 and 0.66
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.64333333333333 |
| Weekly Target 4 | 0.68 |
| Weekly Target 5 | 0.72 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.63 (-7.35%) | 0.68 | 0.61 - 0.69 | 0.6306 times | Fri 17 April 2026 | 0.68 (-2.86%) | 0.72 | 0.61 - 0.74 | 0.8487 times | Fri 10 April 2026 | 0.70 (20.69%) | 0.60 | 0.57 - 0.78 | 0.8207 times | Thu 02 April 2026 | 0.58 (-4.92%) | 0.62 | 0.56 - 0.66 | 0.6885 times | Fri 27 March 2026 | 0.61 (-22.78%) | 0.80 | 0.61 - 0.86 | 1.4475 times | Fri 20 March 2026 | 0.79 (-27.52%) | 1.08 | 0.71 - 1.46 | 2.7702 times | Fri 13 March 2026 | 1.09 (0%) | 1.22 | 1.04 - 1.35 | 0.9348 times | Fri 06 March 2026 | 1.09 (0%) | 1.24 | 1.07 - 1.28 | 0.8827 times | Fri 27 February 2026 | 1.09 (-10.66%) | 1.23 | 1.09 - 1.24 | 0.5286 times | Fri 20 February 2026 | 1.22 (0%) | 1.24 | 1.20 - 1.39 | 0.4477 times | Fri 13 February 2026 | 1.22 (0%) | 1.21 | 1.18 - 1.25 | 0.08 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 0.6 and 0.82
| Monthly Target 1 | 0.44 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.65666666666667 |
| Monthly Target 4 | 0.75 |
| Monthly Target 5 | 0.88 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.63 (6.78%) | 0.61 | 0.56 - 0.78 | 0.4748 times | Tue 31 March 2026 | 0.59 (-45.87%) | 1.24 | 0.56 - 1.46 | 1.1938 times | Fri 27 February 2026 | 1.09 (-18.66%) | 1.30 | 1.09 - 1.47 | 0.393 times | Fri 30 January 2026 | 1.34 (17.54%) | 1.14 | 1.04 - 1.98 | 0.9141 times | Wed 31 December 2025 | 1.14 (-6.56%) | 1.50 | 1.08 - 1.74 | 0.9551 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 1.3609 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 0.9862 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 2.2763 times | Fri 29 August 2025 | 2.46 (-9.89%) | 2.67 | 2.18 - 3.52 | 0.5891 times | Thu 31 July 2025 | 2.73 (-17.77%) | 3.32 | 2.72 - 4.95 | 0.8568 times | Mon 30 June 2025 | 3.32 (33.33%) | 2.50 | 2.01 - 3.51 | 0.9204 times |
Yearly price and charts NewFortress
Strong yearly Stock price targets for NewFortress NFE are -0.12 and 1.31
| Yearly Target 1 | -0.36 |
| Yearly Target 2 | 0.13 |
| Yearly Target 3 | 1.0566666666667 |
| Yearly Target 4 | 1.55 |
| Yearly Target 5 | 2.48 |
Yearly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.63 (-44.74%) | 1.14 | 0.56 - 1.98 | 1.0461 times | Wed 31 December 2025 | 1.14 (-92.46%) | 15.37 | 0.98 - 16.66 | 3.817 times | Tue 31 December 2024 | 15.12 (-59.93%) | 37.96 | 7.82 - 38.29 | 1.0102 times | Fri 29 December 2023 | 37.73 (-11.06%) | 39.54 | 25.06 - 42.17 | 0.4748 times | Fri 30 December 2022 | 42.42 (75.72%) | 24.27 | 19.17 - 63.06 | 0.3956 times | Fri 31 December 2021 | 24.14 (-54.95%) | 54.90 | 20.75 - 65.90 | 0.2183 times | Thu 31 December 2020 | 53.59 (0%) | 47.60 | 33.33 - 60.42 | 0.0381 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Fortress NFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewFortress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewFortress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewFortress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.66 |
| 20 day DMA | 0.64 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.91 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.65 | 0.66 |
| 12 day EMA | 0.66 | 0.66 | 0.66 |
| 20 day EMA | 0.69 | 0.7 | 0.71 |
| 35 day EMA | 0.79 | 0.8 | 0.81 |
| 50 day EMA | 0.92 | 0.93 | 0.94 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.65 | 0.66 |
| 12 day SMA | 0.66 | 0.66 | 0.66 |
| 20 day SMA | 0.64 | 0.64 | 0.64 |
| 35 day SMA | 0.78 | 0.8 | 0.81 |
| 50 day SMA | 0.91 | 0.92 | 0.93 |
| 100 day SMA | 1.11 | 1.11 | 1.12 |
| 150 day SMA | 1.32 | 1.33 | 1.34 |
| 200 day SMA | 1.7 | 1.71 | 1.73 |


