Munafa Stock Market Course + Intraday & FNO calls 
NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFE
- NFE Experts view
- Tomorrow's Movement NFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewFortress
Strong intraday Stock price targets for NewFortress are 4.3 and 5.58
| Intraday Target 1 | 3.24 |
| Intraday Target 2 | 4.07 |
| Intraday Target 3 | 4.52 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.8 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.90 (29.29%) | 3.83 | 3.69 - 4.97 | 4.3014 times | Thu 29 October 2026 | 3.79 (3.55%) | 3.60 | 3.54 - 4.03 | 1.0825 times | Wed 28 October 2026 | 3.66 (3.39%) | 3.58 | 3.45 - 3.72 | 0.4126 times | Tue 27 October 2026 | 3.54 (6.63%) | 3.31 | 3.31 - 3.62 | 0.6317 times | Mon 26 October 2026 | 3.32 (-4.6%) | 3.45 | 3.24 - 3.46 | 0.6235 times | Fri 23 October 2026 | 3.48 (-1.97%) | 3.54 | 3.45 - 3.65 | 0.7231 times | Thu 22 October 2026 | 3.55 (-5.59%) | 3.75 | 3.53 - 3.75 | 0.4343 times | Wed 21 October 2026 | 3.76 (1.08%) | 3.74 | 3.71 - 3.95 | 0.392 times | Tue 20 October 2026 | 3.72 (-2.11%) | 3.77 | 3.58 - 3.82 | 0.579 times | Mon 19 October 2026 | 3.80 (-8.43%) | 4.15 | 3.76 - 4.23 | 0.8198 times | Fri 16 October 2026 | 4.15 (-0.72%) | 4.15 | 4.11 - 4.28 | 0.4851 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 4.07 and 5.8
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 4.37 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.90 (40.8%) | 3.45 | 3.24 - 4.97 | 0.3858 times | Fri 23 October 2026 | 3.48 (-16.14%) | 4.15 | 3.45 - 4.23 | 0.1613 times | Fri 16 October 2026 | 4.15 (-4.6%) | 4.38 | 3.80 - 4.38 | 0.2669 times | Fri 09 October 2026 | 4.35 (-33.79%) | 5.87 | 4.18 - 6.09 | 0.4521 times | Fri 02 October 2026 | 6.57 (-3.24%) | 6.74 | 5.73 - 7.13 | 0.3212 times | Fri 25 September 2026 | 6.79 (-44.44%) | 12.06 | 5.81 - 12.15 | 0.9321 times | Fri 18 September 2026 | 12.22 (3603.03%) | 16.74 | 12.05 - 16.90 | 0.3933 times | Thu 10 September 2026 | 0.33 (22.22%) | 0.28 | 0.23 - 0.35 | 4.01 times | Fri 04 September 2026 | 0.27 (-6.9%) | 0.29 | 0.27 - 0.30 | 1.1105 times | Fri 28 August 2026 | 0.29 (3.57%) | 0.27 | 0.25 - 0.31 | 1.9667 times | Fri 21 August 2026 | 0.28 (-12.5%) | 0.33 | 0.27 - 0.34 | 1.65 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 2.13 and 6.02
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.90 (-21.85%) | 6.17 | 3.24 - 7.13 | 0.08 times | Wed 30 September 2026 | 6.27 (2062.07%) | 0.29 | 0.23 - 16.90 | 0.3553 times | Mon 31 August 2026 | 0.29 (-9.38%) | 0.32 | 0.25 - 0.36 | 0.3226 times | Fri 31 July 2026 | 0.32 (-13.51%) | 0.35 | 0.32 - 0.41 | 0.4065 times | Tue 30 June 2026 | 0.37 (-33.93%) | 0.58 | 0.32 - 0.59 | 0.7953 times | Fri 29 May 2026 | 0.56 (-18.84%) | 0.69 | 0.55 - 0.86 | 1.0128 times | Thu 30 April 2026 | 0.69 (16.95%) | 0.61 | 0.56 - 0.78 | 1.2766 times | Tue 31 March 2026 | 0.59 (-45.87%) | 1.24 | 0.56 - 1.46 | 2.7616 times | Fri 27 February 2026 | 1.09 (-18.66%) | 1.30 | 1.09 - 1.47 | 0.8748 times | Fri 30 January 2026 | 1.34 (17.54%) | 1.14 | 1.04 - 1.98 | 2.1144 times | Wed 31 December 2025 | 1.14 (-6.56%) | 1.50 | 1.08 - 1.74 | 2.2094 times |
Yearly price and charts NewFortress
Strong yearly Stock price targets for NewFortress NFE are 2.57 and 19.24
| Yearly Target 1 | -9.33 |
| Yearly Target 2 | -2.21 |
| Yearly Target 3 | 7.3433333333333 |
| Yearly Target 4 | 14.46 |
| Yearly Target 5 | 24.01 |
Yearly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.90 (329.82%) | 1.14 | 0.23 - 16.90 | 1.4417 times | Wed 31 December 2025 | 1.14 (-92.46%) | 15.37 | 0.98 - 16.66 | 3.5737 times | Tue 31 December 2024 | 15.12 (-59.93%) | 37.96 | 7.82 - 38.29 | 0.9438 times | Fri 29 December 2023 | 37.73 (-11.06%) | 39.54 | 25.06 - 42.17 | 0.4379 times | Fri 30 December 2022 | 42.42 (75.72%) | 24.27 | 19.17 - 63.06 | 0.3631 times | Fri 31 December 2021 | 24.14 (-54.95%) | 54.90 | 20.75 - 65.90 | 0.2037 times | Thu 31 December 2020 | 53.59 (0%) | 47.60 | 33.33 - 60.42 | 0.0361 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Fortress NFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Fortress NFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of New Fortress NFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.86
Tomorrow's movement Prediction of New Fortress NFE looks bullish. It has broken an important Moving average of 4.28 with high volumes
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewFortress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewFortress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewFortress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewFortress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewFortress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and NewFortress NFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.82 |
| 20 day DMA | 4.17 |
| 35 day DMA | 6.19 |
| 50 day DMA | 4.42 |
| 100 day DMA | 2.4 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 3.66 | 3.59 |
| 12 day EMA | 4.04 | 3.88 | 3.9 |
| 20 day EMA | 4.28 | 4.21 | 4.25 |
| 35 day EMA | 4.03 | 3.98 | 3.99 |
| 50 day EMA | 4.04 | 4 | 4.01 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.56 | 3.51 |
| 12 day SMA | 3.82 | 3.74 | 3.79 |
| 20 day SMA | 4.17 | 4.25 | 4.36 |
| 35 day SMA | 6.19 | 6.06 | 5.96 |
| 50 day SMA | 4.42 | 4.33 | 4.26 |
| 100 day SMA | 2.4 | 2.35 | 2.32 |
| 150 day SMA | 1.81 | 1.78 | 1.76 |
| 200 day SMA | 1.66 | 1.64 | 1.63 |
Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
