NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong Daily Stock price targets for NewFortress NFE are 21.9 and 22.86

Daily Target 121.14
Daily Target 221.69
Daily Target 322.103333333333
Daily Target 422.65
Daily Target 523.06

Daily price and volume New Fortress

Date Closing Open Range Volume
Mon 24 June 2024 22.23 (3.54%) 21.56 21.56 - 22.52 2.2607 times
Fri 21 June 2024 21.47 (-0.83%) 21.69 21.33 - 21.95 1.0945 times
Thu 20 June 2024 21.65 (2.07%) 21.07 21.02 - 21.76 0.6217 times
Tue 18 June 2024 21.21 (0%) 21.27 20.85 - 21.47 0.8015 times
Tue 18 June 2024 21.21 (-0.42%) 21.27 20.85 - 21.47 0.8015 times
Mon 17 June 2024 21.30 (-3.4%) 22.36 20.79 - 22.61 1.0405 times
Fri 14 June 2024 22.05 (1.47%) 21.56 21.02 - 22.12 0.9992 times
Thu 13 June 2024 21.73 (-2.9%) 22.28 21.71 - 22.34 0.7495 times
Wed 12 June 2024 22.38 (0.4%) 22.85 22.11 - 23.28 0.8024 times
Tue 11 June 2024 22.29 (-2.96%) 22.78 22.22 - 22.94 0.8285 times
Mon 10 June 2024 22.97 (-1.33%) 23.33 22.83 - 23.33 0.5388 times

 Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 21.9 and 22.86

Weekly Target 121.14
Weekly Target 221.69
Weekly Target 322.103333333333
Weekly Target 422.65
Weekly Target 523.06

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Mon 24 June 2024 22.23 (3.54%) 21.56 21.56 - 22.52 0.6979 times
Fri 21 June 2024 21.47 (1.23%) 21.27 20.85 - 21.95 0.7773 times
Tue 18 June 2024 21.21 (-3.81%) 22.36 20.79 - 22.61 0.5687 times
Fri 14 June 2024 22.05 (-5.28%) 23.33 21.02 - 23.33 1.2097 times
Fri 07 June 2024 23.28 (-8.17%) 25.35 23.10 - 25.55 1.1702 times
Fri 31 May 2024 25.35 (0.4%) 25.20 24.13 - 25.76 0.9187 times
Thu 23 May 2024 25.25 (-5.5%) 26.81 25.16 - 27.65 0.8051 times
Fri 17 May 2024 26.72 (-0.78%) 26.99 25.95 - 29.11 1.5047 times
Fri 10 May 2024 26.93 (1.01%) 26.42 25.66 - 27.82 1.3698 times
Fri 03 May 2024 26.66 (-1.66%) 27.20 25.68 - 27.20 0.978 times
Fri 26 April 2024 27.11 (-3.39%) 28.06 26.78 - 28.70 0.7156 times

 weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 19.13 and 23.89

Monthly Target 118.1
Monthly Target 220.16
Monthly Target 322.856666666667
Monthly Target 424.92
Monthly Target 527.62

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Mon 24 June 2024 22.23 (-12.31%) 25.35 20.79 - 25.55 1.1226 times
Fri 31 May 2024 25.35 (-3.24%) 26.25 24.13 - 29.11 1.2868 times
Tue 30 April 2024 26.20 (-14.35%) 30.65 25.88 - 30.80 0.8469 times
Thu 28 March 2024 30.59 (-12.97%) 35.41 28.95 - 35.51 1.0855 times
Thu 29 February 2024 35.15 (5.78%) 33.58 30.18 - 35.58 1.1118 times
Wed 31 January 2024 33.23 (-11.93%) 37.96 31.58 - 38.29 0.7012 times
Fri 29 December 2023 37.73 (-1.95%) 38.25 35.18 - 40.04 0.7417 times
Thu 30 November 2023 38.48 (27%) 30.26 27.34 - 38.65 1.2032 times
Tue 31 October 2023 30.30 (-7.57%) 32.81 27.43 - 34.14 0.9714 times
Fri 29 September 2023 32.78 (5.61%) 31.40 29.67 - 32.99 0.9289 times
Thu 31 August 2023 31.04 (8.72%) 28.18 26.49 - 31.40 1.0006 times

 monthly chart NewFortress

Indicator Analysis of NewFortress

Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Fortress NFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New Fortress NFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of New Fortress NFE looks bullish. It has broken an important resistance level of 22 with high volumes

Munafa value: 75 as on Mon 24 June 2024

Munafa value: 75 as on Mon 24 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewFortress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewFortress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewFortress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewFortress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.81 and NewFortress NFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.

NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.98
20 day DMA 22.95
35 day DMA 24.59
50 day DMA 25.43
100 day DMA 28.5
150 day DMA 31.11
200 day DMA 31.32

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.5521.59
12 day EMA22.2122.2122.34
20 day EMA22.9523.0323.19
35 day EMA24.1124.2224.38
50 day EMA25.3825.5125.67

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.3721.48
12 day SMA21.9822.122.29
20 day SMA22.9523.123.35
35 day SMA24.5924.724.82
50 day SMA25.4325.5625.72
100 day SMA28.528.628.71
150 day SMA31.1131.231.3
200 day SMA31.3231.3731.42

Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top