NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFE
- NFE Experts view
- Tomorrow's Movement NFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewFortress
Strong intraday Stock price targets for NewFortress are 0.52 and 0.55
| Intraday Target 1 | 0.5 |
| Intraday Target 2 | 0.51 |
| Intraday Target 3 | 0.52666666666667 |
| Intraday Target 4 | 0.54 |
| Intraday Target 5 | 0.56 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 0.53 (1.92%) | 0.51 | 0.51 - 0.54 | 0.4445 times | Wed 10 June 2026 | 0.52 (1.96%) | 0.51 | 0.51 - 0.52 | 0.5125 times | Tue 09 June 2026 | 0.51 (-1.92%) | 0.53 | 0.51 - 0.56 | 0.9909 times | Mon 08 June 2026 | 0.52 (4%) | 0.52 | 0.51 - 0.55 | 0.6197 times | Fri 05 June 2026 | 0.50 (-7.41%) | 0.54 | 0.50 - 0.56 | 1.1083 times | Thu 04 June 2026 | 0.54 (8%) | 0.53 | 0.51 - 0.55 | 0.6085 times | Wed 03 June 2026 | 0.50 (-3.85%) | 0.53 | 0.50 - 0.54 | 0.8241 times | Tue 02 June 2026 | 0.52 (-7.14%) | 0.56 | 0.51 - 0.57 | 1.9227 times | Mon 01 June 2026 | 0.56 (0%) | 0.58 | 0.55 - 0.59 | 1.247 times | Fri 29 May 2026 | 0.56 (-6.67%) | 0.60 | 0.56 - 0.60 | 1.7218 times | Thu 28 May 2026 | 0.60 (3.45%) | 0.58 | 0.55 - 0.60 | 2.5519 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 0.52 and 0.57
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.51 |
| Weekly Target 3 | 0.53333333333333 |
| Weekly Target 4 | 0.56 |
| Weekly Target 5 | 0.58 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 0.53 (6%) | 0.52 | 0.51 - 0.56 | 0.368 times | Fri 05 June 2026 | 0.50 (-10.71%) | 0.58 | 0.50 - 0.59 | 0.8184 times | Fri 29 May 2026 | 0.56 (-11.11%) | 0.63 | 0.55 - 0.65 | 0.9505 times | Fri 22 May 2026 | 0.63 (-10%) | 0.70 | 0.56 - 0.70 | 0.7319 times | Fri 15 May 2026 | 0.70 (0%) | 0.69 | 0.66 - 0.76 | 0.8553 times | Fri 08 May 2026 | 0.70 (-4.11%) | 0.73 | 0.67 - 0.86 | 1.245 times | Fri 01 May 2026 | 0.73 (15.87%) | 0.63 | 0.62 - 0.74 | 1.0441 times | Fri 24 April 2026 | 0.63 (-7.35%) | 0.68 | 0.61 - 0.69 | 1.0932 times | Fri 17 April 2026 | 0.68 (-2.86%) | 0.72 | 0.61 - 0.74 | 1.4711 times | Fri 10 April 2026 | 0.70 (20.69%) | 0.60 | 0.57 - 0.78 | 1.4226 times | Thu 02 April 2026 | 0.58 (-4.92%) | 0.62 | 0.56 - 0.66 | 1.1934 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 0.47 and 0.56
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.49 |
| Monthly Target 3 | 0.54 |
| Monthly Target 4 | 0.58 |
| Monthly Target 5 | 0.63 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 0.53 (-5.36%) | 0.58 | 0.50 - 0.59 | 0.1383 times | Fri 29 May 2026 | 0.56 (-18.84%) | 0.69 | 0.55 - 0.86 | 0.4786 times | Thu 30 April 2026 | 0.69 (16.95%) | 0.61 | 0.56 - 0.78 | 0.6033 times | Tue 31 March 2026 | 0.59 (-45.87%) | 1.24 | 0.56 - 1.46 | 1.3051 times | Fri 27 February 2026 | 1.09 (-18.66%) | 1.30 | 1.09 - 1.47 | 0.4134 times | Fri 30 January 2026 | 1.34 (17.54%) | 1.14 | 1.04 - 1.98 | 0.9992 times | Wed 31 December 2025 | 1.14 (-6.56%) | 1.50 | 1.08 - 1.74 | 1.0441 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 1.4876 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 1.042 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 2.4883 times | Fri 29 August 2025 | 2.46 (-9.89%) | 2.67 | 2.18 - 3.52 | 0.6266 times |
Yearly price and charts NewFortress
Strong yearly Stock price targets for NewFortress NFE are -0.23 and 1.26
| Yearly Target 1 | -0.48 |
| Yearly Target 2 | 0.03 |
| Yearly Target 3 | 1.0033333333333 |
| Yearly Target 4 | 1.51 |
| Yearly Target 5 | 2.48 |
Yearly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 0.53 (-53.51%) | 1.14 | 0.50 - 1.98 | 1.2441 times | Wed 31 December 2025 | 1.14 (-92.46%) | 15.37 | 0.98 - 16.66 | 3.7007 times | Tue 31 December 2024 | 15.12 (-59.93%) | 37.96 | 7.82 - 38.29 | 0.9773 times | Fri 29 December 2023 | 37.73 (-11.06%) | 39.54 | 25.06 - 42.17 | 0.4535 times | Fri 30 December 2022 | 42.42 (75.72%) | 24.27 | 19.17 - 63.06 | 0.376 times | Fri 31 December 2021 | 24.14 (-54.95%) | 54.90 | 20.75 - 65.90 | 0.2109 times | Thu 31 December 2020 | 53.59 (0%) | 47.60 | 33.33 - 60.42 | 0.0374 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Fortress NFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewFortress in short term but the buy signal is initial and weak.
NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewFortress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewFortress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.53 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 0.52 |
| 12 day DMA | 0.54 |
| 20 day DMA | 0.58 |
| 35 day DMA | 0.63 |
| 50 day DMA | 0.64 |
| 100 day DMA | 0.91 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.52 | 0.52 | 0.52 |
| 12 day EMA | 0.54 | 0.54 | 0.54 |
| 20 day EMA | 0.57 | 0.57 | 0.57 |
| 35 day EMA | 0.59 | 0.59 | 0.59 |
| 50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.52 | 0.52 | 0.51 |
| 12 day SMA | 0.54 | 0.54 | 0.55 |
| 20 day SMA | 0.58 | 0.59 | 0.6 |
| 35 day SMA | 0.63 | 0.64 | 0.64 |
| 50 day SMA | 0.64 | 0.64 | 0.64 |
| 100 day SMA | 0.91 | 0.91 | 0.92 |
| 150 day SMA | 1.02 | 1.02 | 1.03 |
| 200 day SMA | 1.28 | 1.29 | 1.3 |


