Munafa Stock Market Course + Intraday & FNO calls 
NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFE
- NFE Experts view
- Tomorrow's Movement NFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewFortress
Strong intraday Stock price targets for NewFortress are 1.3 and 1.4
| Intraday Target 1 | 1.27 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.3733333333333 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.47 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.36 (-4.9%) | 1.43 | 1.33 - 1.43 | 1.0437 times | Fri 16 January 2026 | 1.43 (1.42%) | 1.39 | 1.36 - 1.48 | 0.9086 times | Thu 15 January 2026 | 1.41 (10.16%) | 1.24 | 1.24 - 1.41 | 0.9705 times | Wed 14 January 2026 | 1.28 (0.79%) | 1.24 | 1.21 - 1.30 | 0.6348 times | Tue 13 January 2026 | 1.27 (0%) | 1.25 | 1.22 - 1.31 | 0.4855 times | Mon 12 January 2026 | 1.27 (7.63%) | 1.16 | 1.13 - 1.33 | 1.1106 times | Fri 09 January 2026 | 1.18 (-6.35%) | 1.25 | 1.16 - 1.28 | 1.0113 times | Thu 08 January 2026 | 1.26 (3.28%) | 1.23 | 1.17 - 1.28 | 0.8698 times | Wed 07 January 2026 | 1.22 (-3.94%) | 1.24 | 1.17 - 1.29 | 1.0205 times | Tue 06 January 2026 | 1.27 (16.51%) | 1.13 | 1.04 - 1.30 | 1.9447 times | Mon 05 January 2026 | 1.09 (-1.8%) | 1.13 | 1.08 - 1.15 | 1.1566 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 1.3 and 1.4
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3733333333333 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.36 (-4.9%) | 1.43 | 1.33 - 1.43 | 0.1745 times | Fri 16 January 2026 | 1.43 (21.19%) | 1.16 | 1.13 - 1.48 | 0.6873 times | Fri 09 January 2026 | 1.18 (6.31%) | 1.13 | 1.04 - 1.30 | 1.0038 times | Fri 02 January 2026 | 1.11 (-4.31%) | 1.17 | 1.09 - 1.19 | 0.4763 times | Fri 26 December 2025 | 1.16 (-4.13%) | 1.22 | 1.11 - 1.24 | 0.4849 times | Fri 19 December 2025 | 1.21 (-3.97%) | 1.29 | 1.08 - 1.40 | 0.9908 times | Fri 12 December 2025 | 1.26 (-19.75%) | 1.50 | 1.26 - 1.53 | 0.8227 times | Fri 05 December 2025 | 1.57 (28.69%) | 1.50 | 1.21 - 1.74 | 2.4159 times | Fri 28 November 2025 | 1.22 (0.83%) | 1.18 | 1.06 - 1.30 | 0.8384 times | Fri 21 November 2025 | 1.21 (15.24%) | 1.04 | 0.98 - 1.60 | 2.1054 times | Fri 14 November 2025 | 1.05 (-21.64%) | 1.37 | 1.03 - 1.42 | 1.1147 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 1.2 and 1.64
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.2933333333333 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.36 (19.3%) | 1.14 | 1.04 - 1.48 | 0.3644 times | Wed 31 December 2025 | 1.14 (-6.56%) | 1.50 | 1.08 - 1.74 | 0.9454 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 1.347 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 0.9761 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 2.2531 times | Fri 29 August 2025 | 2.46 (-9.89%) | 2.67 | 2.18 - 3.52 | 0.5831 times | Thu 31 July 2025 | 2.73 (-17.77%) | 3.32 | 2.72 - 4.95 | 0.8481 times | Mon 30 June 2025 | 3.32 (33.33%) | 2.50 | 2.01 - 3.51 | 0.9111 times | Fri 30 May 2025 | 2.49 (-54.14%) | 5.51 | 2.26 - 7.37 | 1.1206 times | Wed 30 April 2025 | 5.43 (-34.66%) | 8.20 | 4.72 - 8.57 | 0.6511 times | Mon 31 March 2025 | 8.31 (-16.9%) | 10.30 | 7.58 - 12.31 | 0.4719 times |
Yearly price and charts NewFortress
Strong yearly Stock price targets for NewFortress NFE are 1.2 and 1.64
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 1.2933333333333 |
| Yearly Target 4 | 1.55 |
| Yearly Target 5 | 1.73 |
Yearly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.36 (19.3%) | 1.14 | 1.04 - 1.48 | 0.1489 times | Wed 31 December 2025 | 1.14 (-92.46%) | 15.37 | 0.98 - 16.66 | 4.3921 times | Tue 31 December 2024 | 15.12 (-59.93%) | 37.96 | 7.82 - 38.29 | 1.1624 times | Fri 29 December 2023 | 37.73 (-11.06%) | 39.54 | 25.06 - 42.17 | 0.5463 times | Fri 30 December 2022 | 42.42 (75.72%) | 24.27 | 19.17 - 63.06 | 0.4552 times | Fri 31 December 2021 | 24.14 (-54.95%) | 54.90 | 20.75 - 65.90 | 0.2512 times | Thu 31 December 2020 | 53.59 (0%) | 47.60 | 33.33 - 60.42 | 0.0438 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Fortress NFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Fortress NFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of New Fortress NFE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewFortress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewFortress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewFortress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewFortress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and NewFortress NFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.6 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.34 | 1.3 |
| 12 day EMA | 1.29 | 1.28 | 1.25 |
| 20 day EMA | 1.28 | 1.27 | 1.25 |
| 35 day EMA | 1.23 | 1.22 | 1.21 |
| 50 day EMA | 1.26 | 1.26 | 1.25 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.33 | 1.28 |
| 12 day SMA | 1.26 | 1.24 | 1.22 |
| 20 day SMA | 1.22 | 1.21 | 1.21 |
| 35 day SMA | 1.26 | 1.26 | 1.25 |
| 50 day SMA | 1.24 | 1.25 | 1.25 |
| 100 day SMA | 1.6 | 1.62 | 1.63 |
| 150 day SMA | 2.1 | 2.12 | 2.13 |
| 200 day SMA | 2.73 | 2.75 | 2.78 |
Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
