Munafa Stock Market Course + Intraday & FNO calls 
NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFE
- NFE Experts view
- Tomorrow's Movement NFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewFortress
Strong intraday Stock price targets for NewFortress are 1.2 and 1.33
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.3033333333333 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.43 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.26 (-3.08%) | 1.33 | 1.26 - 1.39 | 0.4018 times | Thu 11 December 2025 | 1.30 (-4.41%) | 1.35 | 1.29 - 1.36 | 0.3564 times | Wed 10 December 2025 | 1.36 (-2.16%) | 1.38 | 1.30 - 1.39 | 0.4058 times | Tue 09 December 2025 | 1.39 (-1.42%) | 1.42 | 1.36 - 1.43 | 0.361 times | Mon 08 December 2025 | 1.41 (-10.19%) | 1.50 | 1.39 - 1.53 | 1.0153 times | Fri 05 December 2025 | 1.57 (12.14%) | 1.66 | 1.45 - 1.74 | 2.3557 times | Thu 04 December 2025 | 1.40 (1.45%) | 1.34 | 1.27 - 1.51 | 0.9057 times | Wed 03 December 2025 | 1.38 (9.52%) | 1.24 | 1.22 - 1.39 | 0.6412 times | Tue 02 December 2025 | 1.26 (-3.82%) | 1.36 | 1.21 - 1.38 | 0.6064 times | Mon 01 December 2025 | 1.31 (7.38%) | 1.50 | 1.27 - 1.50 | 2.9508 times | Fri 28 November 2025 | 1.22 (0%) | 1.18 | 1.14 - 1.23 | 0.3725 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 1.13 and 1.4
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.35 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.26 (-19.75%) | 1.50 | 1.26 - 1.53 | 0.605 times | Fri 05 December 2025 | 1.57 (28.69%) | 1.50 | 1.21 - 1.74 | 1.7767 times | Fri 28 November 2025 | 1.22 (0.83%) | 1.18 | 1.06 - 1.30 | 0.6165 times | Fri 21 November 2025 | 1.21 (15.24%) | 1.04 | 0.98 - 1.60 | 1.5483 times | Fri 14 November 2025 | 1.05 (-21.64%) | 1.37 | 1.03 - 1.42 | 0.8198 times | Fri 07 November 2025 | 1.34 (3.88%) | 1.55 | 1.29 - 1.78 | 2.3521 times | Fri 31 October 2025 | 1.29 (0%) | 1.23 | 1.22 - 1.33 | 0.1292 times | Fri 31 October 2025 | 1.29 (-25%) | 1.75 | 1.22 - 1.75 | 0.8122 times | Fri 24 October 2025 | 1.72 (-10.42%) | 1.95 | 1.68 - 2.08 | 0.5955 times | Fri 17 October 2025 | 1.92 (2.67%) | 1.91 | 1.69 - 2.08 | 0.7447 times | Fri 10 October 2025 | 1.87 (-23.67%) | 2.44 | 1.86 - 2.72 | 0.9933 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 0.97 and 1.5
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.4033333333333 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.26 (3.28%) | 1.50 | 1.21 - 1.74 | 0.6157 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 1.3797 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 0.9998 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 2.3077 times | Fri 29 August 2025 | 2.46 (-9.89%) | 2.67 | 2.18 - 3.52 | 0.5973 times | Thu 31 July 2025 | 2.73 (-17.77%) | 3.32 | 2.72 - 4.95 | 0.8686 times | Mon 30 June 2025 | 3.32 (33.33%) | 2.50 | 2.01 - 3.51 | 0.9331 times | Fri 30 May 2025 | 2.49 (-54.14%) | 5.51 | 2.26 - 7.37 | 1.1478 times | Wed 30 April 2025 | 5.43 (-34.66%) | 8.20 | 4.72 - 8.57 | 0.6669 times | Mon 31 March 2025 | 8.31 (-16.9%) | 10.30 | 7.58 - 12.31 | 0.4834 times | Fri 28 February 2025 | 10.00 (-33.33%) | 14.60 | 9.66 - 15.46 | 0.32 times |
Yearly price and charts NewFortress
Strong yearly Stock price targets for NewFortress NFE are -6.72 and 8.96
| Yearly Target 1 | -9.38 |
| Yearly Target 2 | -4.06 |
| Yearly Target 3 | 6.3 |
| Yearly Target 4 | 11.62 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.26 (-91.67%) | 15.37 | 0.98 - 16.66 | 3.8014 times | Tue 31 December 2024 | 15.12 (-59.93%) | 37.96 | 7.82 - 38.29 | 1.0393 times | Fri 29 December 2023 | 37.73 (-11.06%) | 39.54 | 25.06 - 42.17 | 0.4885 times | Fri 30 December 2022 | 42.42 (75.72%) | 24.27 | 19.17 - 63.06 | 0.407 times | Fri 31 December 2021 | 24.14 (-54.95%) | 54.90 | 20.75 - 65.90 | 0.2246 times | Thu 31 December 2020 | 53.59 (0%) | 47.60 | 33.33 - 60.42 | 0.0392 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Fortress NFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Fortress NFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.39
Tomorrow's movement Prediction of New Fortress NFE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewFortress in short term but the buy signal is initial and weak.
NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewFortress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewFortress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.47 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.36 | 1.39 |
| 12 day EMA | 1.32 | 1.33 | 1.34 |
| 20 day EMA | 1.34 | 1.35 | 1.35 |
| 35 day EMA | 1.44 | 1.45 | 1.46 |
| 50 day EMA | 1.55 | 1.56 | 1.57 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.41 | 1.43 |
| 12 day SMA | 1.34 | 1.33 | 1.32 |
| 20 day SMA | 1.28 | 1.27 | 1.26 |
| 35 day SMA | 1.31 | 1.32 | 1.34 |
| 50 day SMA | 1.52 | 1.54 | 1.56 |
| 100 day SMA | 1.99 | 2.01 | 2.04 |
| 150 day SMA | 2.47 | 2.5 | 2.53 |
| 200 day SMA | 3.7 | 3.75 | 3.79 |
Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
