Munafa Stock Market Course + Intraday & FNO calls 
NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFE
- NFE Experts view
- Tomorrow's Movement NFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewFortress
Strong intraday Stock price targets for NewFortress are 1.33 and 1.47
| Intraday Target 1 | 1.3 |
| Intraday Target 2 | 1.36 |
| Intraday Target 3 | 1.4433333333333 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.58 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.41 (-10.19%) | 1.50 | 1.39 - 1.53 | 0.9177 times | Fri 05 December 2025 | 1.57 (12.14%) | 1.66 | 1.45 - 1.74 | 2.1292 times | Thu 04 December 2025 | 1.40 (1.45%) | 1.34 | 1.27 - 1.51 | 0.8187 times | Wed 03 December 2025 | 1.38 (9.52%) | 1.24 | 1.22 - 1.39 | 0.5795 times | Tue 02 December 2025 | 1.26 (-3.82%) | 1.36 | 1.21 - 1.38 | 0.5481 times | Mon 01 December 2025 | 1.31 (7.38%) | 1.50 | 1.27 - 1.50 | 2.6671 times | Fri 28 November 2025 | 1.22 (0%) | 1.18 | 1.14 - 1.23 | 0.3367 times | Wed 26 November 2025 | 1.22 (9.91%) | 1.12 | 1.06 - 1.22 | 0.527 times | Tue 25 November 2025 | 1.11 (-8.26%) | 1.19 | 1.08 - 1.23 | 0.6299 times | Mon 24 November 2025 | 1.21 (0%) | 1.18 | 1.10 - 1.30 | 0.8462 times | Fri 21 November 2025 | 1.21 (-17.12%) | 1.39 | 1.06 - 1.39 | 2.0132 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 1.33 and 1.47
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.4433333333333 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.41 (-10.19%) | 1.50 | 1.39 - 1.53 | 0.2509 times | Fri 05 December 2025 | 1.57 (28.69%) | 1.50 | 1.21 - 1.74 | 1.8436 times | Fri 28 November 2025 | 1.22 (0.83%) | 1.18 | 1.06 - 1.30 | 0.6398 times | Fri 21 November 2025 | 1.21 (15.24%) | 1.04 | 0.98 - 1.60 | 1.6067 times | Fri 14 November 2025 | 1.05 (-21.64%) | 1.37 | 1.03 - 1.42 | 0.8507 times | Fri 07 November 2025 | 1.34 (3.88%) | 1.55 | 1.29 - 1.78 | 2.4408 times | Fri 31 October 2025 | 1.29 (0%) | 1.23 | 1.22 - 1.33 | 0.1341 times | Fri 31 October 2025 | 1.29 (-25%) | 1.75 | 1.22 - 1.75 | 0.8428 times | Fri 24 October 2025 | 1.72 (-10.42%) | 1.95 | 1.68 - 2.08 | 0.6179 times | Fri 17 October 2025 | 1.92 (2.67%) | 1.91 | 1.69 - 2.08 | 0.7727 times | Fri 10 October 2025 | 1.87 (-23.67%) | 2.44 | 1.86 - 2.72 | 1.0308 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 1.05 and 1.58
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.4533333333333 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.41 (15.57%) | 1.50 | 1.21 - 1.74 | 0.5268 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 1.3927 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 1.0093 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 2.3296 times | Fri 29 August 2025 | 2.46 (-9.89%) | 2.67 | 2.18 - 3.52 | 0.6029 times | Thu 31 July 2025 | 2.73 (-17.77%) | 3.32 | 2.72 - 4.95 | 0.8768 times | Mon 30 June 2025 | 3.32 (33.33%) | 2.50 | 2.01 - 3.51 | 0.942 times | Fri 30 May 2025 | 2.49 (-54.14%) | 5.51 | 2.26 - 7.37 | 1.1587 times | Wed 30 April 2025 | 5.43 (-34.66%) | 8.20 | 4.72 - 8.57 | 0.6732 times | Mon 31 March 2025 | 8.31 (-16.9%) | 10.30 | 7.58 - 12.31 | 0.488 times | Fri 28 February 2025 | 10.00 (-33.33%) | 14.60 | 9.66 - 15.46 | 0.323 times |
Yearly price and charts NewFortress
Strong yearly Stock price targets for NewFortress NFE are -6.65 and 9.04
| Yearly Target 1 | -9.33 |
| Yearly Target 2 | -3.96 |
| Yearly Target 3 | 6.35 |
| Yearly Target 4 | 11.72 |
| Yearly Target 5 | 22.03 |
Yearly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.41 (-90.67%) | 15.37 | 0.98 - 16.66 | 3.789 times | Tue 31 December 2024 | 15.12 (-59.93%) | 37.96 | 7.82 - 38.29 | 1.0452 times | Fri 29 December 2023 | 37.73 (-11.06%) | 39.54 | 25.06 - 42.17 | 0.4912 times | Fri 30 December 2022 | 42.42 (75.72%) | 24.27 | 19.17 - 63.06 | 0.4093 times | Fri 31 December 2021 | 24.14 (-54.95%) | 54.90 | 20.75 - 65.90 | 0.2258 times | Thu 31 December 2020 | 53.59 (0%) | 47.60 | 33.33 - 60.42 | 0.0394 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Fortress NFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Fortress NFE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of New Fortress NFE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewFortress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewFortress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewFortress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewFortress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewFortress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and NewFortress NFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.59 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.59 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.41 | 1.33 |
| 12 day EMA | 1.33 | 1.32 | 1.27 |
| 20 day EMA | 1.35 | 1.34 | 1.32 |
| 35 day EMA | 1.48 | 1.48 | 1.47 |
| 50 day EMA | 1.64 | 1.65 | 1.65 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.38 | 1.31 |
| 12 day SMA | 1.31 | 1.29 | 1.26 |
| 20 day SMA | 1.25 | 1.24 | 1.23 |
| 35 day SMA | 1.37 | 1.38 | 1.39 |
| 50 day SMA | 1.59 | 1.6 | 1.62 |
| 100 day SMA | 2.1 | 2.13 | 2.16 |
| 150 day SMA | 2.59 | 2.62 | 2.65 |
| 200 day SMA | 3.89 | 3.94 | 4 |
Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
