NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong intraday Stock price targets for NewFortress are 10.74 and 11.78

Intraday Target 19.9
Intraday Target 210.53
Intraday Target 310.936666666667
Intraday Target 411.57
Intraday Target 511.98

Daily price and volume New Fortress

Date Closing Open Range Volume
Fri 21 March 2025 11.17 (7.92%) 10.46 10.30 - 11.34 1.1348 times
Thu 20 March 2025 10.35 (0.88%) 10.24 10.11 - 10.52 0.4138 times
Wed 19 March 2025 10.26 (4.16%) 9.85 9.84 - 10.43 0.515 times
Tue 18 March 2025 9.85 (-1.4%) 10.00 9.60 - 10.21 0.5352 times
Mon 17 March 2025 9.99 (7.88%) 9.33 9.33 - 10.00 0.5542 times
Fri 14 March 2025 9.26 (8.81%) 8.73 8.67 - 9.43 0.9448 times
Thu 13 March 2025 8.51 (-3.3%) 8.59 7.58 - 8.61 2.4888 times
Wed 12 March 2025 8.80 (-4.97%) 8.98 8.69 - 9.38 1.242 times
Tue 11 March 2025 9.26 (3.12%) 9.11 8.53 - 9.37 1.0902 times
Mon 10 March 2025 8.98 (-9.02%) 9.79 8.81 - 10.00 1.0812 times
Fri 07 March 2025 9.87 (1.86%) 9.69 9.62 - 10.09 0.5423 times

 Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 10.25 and 12.26

Weekly Target 18.6
Weekly Target 29.89
Weekly Target 310.613333333333
Weekly Target 411.9
Weekly Target 512.62

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Fri 21 March 2025 11.17 (20.63%) 9.33 9.33 - 11.34 1.0566 times
Fri 14 March 2025 9.26 (-6.18%) 9.79 7.58 - 10.00 2.2946 times
Fri 07 March 2025 9.87 (-1.3%) 10.30 8.29 - 10.76 1.467 times
Fri 28 February 2025 10.00 (-10.47%) 11.25 9.66 - 11.26 1.3489 times
Fri 21 February 2025 11.17 (-9.55%) 12.61 11.11 - 12.74 0.3733 times
Wed 19 February 2025 12.35 (1.65%) 12.20 12.20 - 12.79 0.2023 times
Fri 14 February 2025 12.15 (-0.9%) 12.40 11.44 - 12.96 0.9412 times
Fri 07 February 2025 12.26 (-18.27%) 14.60 12.13 - 15.46 1.0969 times
Fri 31 January 2025 15.00 (-2.34%) 14.99 14.08 - 15.76 0.5898 times
Fri 24 January 2025 15.36 (-5.71%) 16.36 15.20 - 16.54 0.6293 times
Fri 17 January 2025 16.29 (0%) 15.99 15.94 - 16.66 0.3451 times

 weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 9.38 and 13.14

Monthly Target 16.27
Monthly Target 28.72
Monthly Target 310.03
Monthly Target 412.48
Monthly Target 513.79

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Fri 21 March 2025 11.17 (11.7%) 10.30 7.58 - 11.34 1.1568 times
Fri 28 February 2025 10.00 (-33.33%) 14.60 9.66 - 15.46 0.9514 times
Fri 31 January 2025 15.00 (-0.79%) 15.37 13.79 - 16.66 1.0099 times
Tue 31 December 2024 15.12 (50.6%) 12.65 11.03 - 15.58 0.9102 times
Tue 26 November 2024 10.04 (19.38%) 8.43 7.82 - 10.09 1.1403 times
Thu 31 October 2024 8.41 (-7.48%) 9.31 8.22 - 11.32 1.6153 times
Mon 30 September 2024 9.09 (-26.22%) 12.10 8.20 - 12.31 0.8909 times
Fri 30 August 2024 12.32 (-37.59%) 19.72 11.75 - 19.72 1.1522 times
Wed 31 July 2024 19.74 (-10.19%) 22.10 19.03 - 26.22 0.6844 times
Fri 28 June 2024 21.98 (-13.29%) 25.35 20.45 - 25.55 0.4887 times
Fri 31 May 2024 25.35 (-3.24%) 26.25 24.13 - 29.11 0.4385 times

 monthly chart NewFortress

Yearly price and charts NewFortress

Strong yearly Stock price targets for NewFortress NFE are 4.84 and 13.92

Yearly Target 12.72
Yearly Target 26.95
Yearly Target 311.803333333333
Yearly Target 416.03
Yearly Target 520.88

Yearly price and volumes New Fortress

Date Closing Open Range Volume
Fri 21 March 2025 11.17 (-26.12%) 15.37 7.58 - 16.66 0.8851 times
Tue 31 December 2024 15.12 (-59.93%) 37.96 7.82 - 38.29 2.4403 times
Fri 29 December 2023 37.73 (-11.06%) 39.54 25.06 - 42.17 1.1269 times
Fri 30 December 2022 42.42 (75.72%) 24.27 19.17 - 63.06 0.9391 times
Fri 31 December 2021 24.14 (-54.95%) 54.90 20.75 - 65.90 0.5181 times
Thu 31 December 2020 53.59 (0%) 47.60 33.33 - 60.42 0.0904 times
Sun 23 March 2025 (0%) - 0 times

Indicator Analysis of NewFortress

Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Fortress NFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New Fortress NFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.63

Munafa value: 70 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewFortress (NFE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NewFortress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewFortress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewFortress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewFortress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewFortress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.37 and NewFortress NFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.

NewFortress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 10.32
12 day DMA 9.67
20 day DMA 9.84
35 day DMA 11
50 day DMA 12.29
100 day DMA 11.82
150 day DMA 11.45
200 day DMA 13.66

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.379.979.78
12 day EMA10.059.859.76
20 day EMA10.310.2110.19
35 day EMA11.1711.1711.22
50 day EMA12.2712.3212.4

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.329.949.57
12 day SMA9.679.69.55
20 day SMA9.849.849.93
35 day SMA1111.1111.26
50 day SMA12.2912.3612.44
100 day SMA11.8211.811.78
150 day SMA11.4511.4711.49
200 day SMA13.6613.7213.79

Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top