NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFE
- NFE Experts view
- Tomorrow's Movement NFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewFortress
Strong intraday Stock price targets for NewFortress are 10.74 and 11.78
Intraday Target 1 | 9.9 |
Intraday Target 2 | 10.53 |
Intraday Target 3 | 10.936666666667 |
Intraday Target 4 | 11.57 |
Intraday Target 5 | 11.98 |
Daily price and volume New Fortress
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 11.17 (7.92%) | 10.46 | 10.30 - 11.34 | 1.1348 times |
Thu 20 March 2025 | 10.35 (0.88%) | 10.24 | 10.11 - 10.52 | 0.4138 times |
Wed 19 March 2025 | 10.26 (4.16%) | 9.85 | 9.84 - 10.43 | 0.515 times |
Tue 18 March 2025 | 9.85 (-1.4%) | 10.00 | 9.60 - 10.21 | 0.5352 times |
Mon 17 March 2025 | 9.99 (7.88%) | 9.33 | 9.33 - 10.00 | 0.5542 times |
Fri 14 March 2025 | 9.26 (8.81%) | 8.73 | 8.67 - 9.43 | 0.9448 times |
Thu 13 March 2025 | 8.51 (-3.3%) | 8.59 | 7.58 - 8.61 | 2.4888 times |
Wed 12 March 2025 | 8.80 (-4.97%) | 8.98 | 8.69 - 9.38 | 1.242 times |
Tue 11 March 2025 | 9.26 (3.12%) | 9.11 | 8.53 - 9.37 | 1.0902 times |
Mon 10 March 2025 | 8.98 (-9.02%) | 9.79 | 8.81 - 10.00 | 1.0812 times |
Fri 07 March 2025 | 9.87 (1.86%) | 9.69 | 9.62 - 10.09 | 0.5423 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 10.25 and 12.26
Weekly Target 1 | 8.6 |
Weekly Target 2 | 9.89 |
Weekly Target 3 | 10.613333333333 |
Weekly Target 4 | 11.9 |
Weekly Target 5 | 12.62 |
Weekly price and volumes for New Fortress
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 11.17 (20.63%) | 9.33 | 9.33 - 11.34 | 1.0566 times |
Fri 14 March 2025 | 9.26 (-6.18%) | 9.79 | 7.58 - 10.00 | 2.2946 times |
Fri 07 March 2025 | 9.87 (-1.3%) | 10.30 | 8.29 - 10.76 | 1.467 times |
Fri 28 February 2025 | 10.00 (-10.47%) | 11.25 | 9.66 - 11.26 | 1.3489 times |
Fri 21 February 2025 | 11.17 (-9.55%) | 12.61 | 11.11 - 12.74 | 0.3733 times |
Wed 19 February 2025 | 12.35 (1.65%) | 12.20 | 12.20 - 12.79 | 0.2023 times |
Fri 14 February 2025 | 12.15 (-0.9%) | 12.40 | 11.44 - 12.96 | 0.9412 times |
Fri 07 February 2025 | 12.26 (-18.27%) | 14.60 | 12.13 - 15.46 | 1.0969 times |
Fri 31 January 2025 | 15.00 (-2.34%) | 14.99 | 14.08 - 15.76 | 0.5898 times |
Fri 24 January 2025 | 15.36 (-5.71%) | 16.36 | 15.20 - 16.54 | 0.6293 times |
Fri 17 January 2025 | 16.29 (0%) | 15.99 | 15.94 - 16.66 | 0.3451 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 9.38 and 13.14
Monthly Target 1 | 6.27 |
Monthly Target 2 | 8.72 |
Monthly Target 3 | 10.03 |
Monthly Target 4 | 12.48 |
Monthly Target 5 | 13.79 |
Monthly price and volumes New Fortress
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 11.17 (11.7%) | 10.30 | 7.58 - 11.34 | 1.1568 times |
Fri 28 February 2025 | 10.00 (-33.33%) | 14.60 | 9.66 - 15.46 | 0.9514 times |
Fri 31 January 2025 | 15.00 (-0.79%) | 15.37 | 13.79 - 16.66 | 1.0099 times |
Tue 31 December 2024 | 15.12 (50.6%) | 12.65 | 11.03 - 15.58 | 0.9102 times |
Tue 26 November 2024 | 10.04 (19.38%) | 8.43 | 7.82 - 10.09 | 1.1403 times |
Thu 31 October 2024 | 8.41 (-7.48%) | 9.31 | 8.22 - 11.32 | 1.6153 times |
Mon 30 September 2024 | 9.09 (-26.22%) | 12.10 | 8.20 - 12.31 | 0.8909 times |
Fri 30 August 2024 | 12.32 (-37.59%) | 19.72 | 11.75 - 19.72 | 1.1522 times |
Wed 31 July 2024 | 19.74 (-10.19%) | 22.10 | 19.03 - 26.22 | 0.6844 times |
Fri 28 June 2024 | 21.98 (-13.29%) | 25.35 | 20.45 - 25.55 | 0.4887 times |
Fri 31 May 2024 | 25.35 (-3.24%) | 26.25 | 24.13 - 29.11 | 0.4385 times |
Yearly price and charts NewFortress
Strong yearly Stock price targets for NewFortress NFE are 4.84 and 13.92
Yearly Target 1 | 2.72 |
Yearly Target 2 | 6.95 |
Yearly Target 3 | 11.803333333333 |
Yearly Target 4 | 16.03 |
Yearly Target 5 | 20.88 |
Yearly price and volumes New Fortress
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 11.17 (-26.12%) | 15.37 | 7.58 - 16.66 | 0.8851 times |
Tue 31 December 2024 | 15.12 (-59.93%) | 37.96 | 7.82 - 38.29 | 2.4403 times |
Fri 29 December 2023 | 37.73 (-11.06%) | 39.54 | 25.06 - 42.17 | 1.1269 times |
Fri 30 December 2022 | 42.42 (75.72%) | 24.27 | 19.17 - 63.06 | 0.9391 times |
Fri 31 December 2021 | 24.14 (-54.95%) | 54.90 | 20.75 - 65.90 | 0.5181 times |
Thu 31 December 2020 | 53.59 (0%) | 47.60 | 33.33 - 60.42 | 0.0904 times |
Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Fortress NFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Fortress NFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.63
Munafa value: 70 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewFortress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewFortress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewFortress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewFortress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewFortress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and NewFortress NFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
DMA period | DMA value |
5 day DMA | 10.32 |
12 day DMA | 9.67 |
20 day DMA | 9.84 |
35 day DMA | 11 |
50 day DMA | 12.29 |
100 day DMA | 11.82 |
150 day DMA | 11.45 |
200 day DMA | 13.66 |
EMA (exponential moving average) of New Fortress NFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.37 | 9.97 | 9.78 |
12 day EMA | 10.05 | 9.85 | 9.76 |
20 day EMA | 10.3 | 10.21 | 10.19 |
35 day EMA | 11.17 | 11.17 | 11.22 |
50 day EMA | 12.27 | 12.32 | 12.4 |
SMA (simple moving average) of New Fortress NFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.32 | 9.94 | 9.57 |
12 day SMA | 9.67 | 9.6 | 9.55 |
20 day SMA | 9.84 | 9.84 | 9.93 |
35 day SMA | 11 | 11.11 | 11.26 |
50 day SMA | 12.29 | 12.36 | 12.44 |
100 day SMA | 11.82 | 11.8 | 11.78 |
150 day SMA | 11.45 | 11.47 | 11.49 |
200 day SMA | 13.66 | 13.72 | 13.79 |