NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFE
- NFE Experts view
- Tomorrow's Movement NFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewFortress
Strong Daily Stock price targets for NewFortress NFE are 21.9 and 22.86
Daily Target 1 | 21.14 |
Daily Target 2 | 21.69 |
Daily Target 3 | 22.103333333333 |
Daily Target 4 | 22.65 |
Daily Target 5 | 23.06 |
Daily price and volume New Fortress
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 22.23 (3.54%) | 21.56 | 21.56 - 22.52 | 2.2607 times | Fri 21 June 2024 | 21.47 (-0.83%) | 21.69 | 21.33 - 21.95 | 1.0945 times | Thu 20 June 2024 | 21.65 (2.07%) | 21.07 | 21.02 - 21.76 | 0.6217 times | Tue 18 June 2024 | 21.21 (0%) | 21.27 | 20.85 - 21.47 | 0.8015 times | Tue 18 June 2024 | 21.21 (-0.42%) | 21.27 | 20.85 - 21.47 | 0.8015 times | Mon 17 June 2024 | 21.30 (-3.4%) | 22.36 | 20.79 - 22.61 | 1.0405 times | Fri 14 June 2024 | 22.05 (1.47%) | 21.56 | 21.02 - 22.12 | 0.9992 times | Thu 13 June 2024 | 21.73 (-2.9%) | 22.28 | 21.71 - 22.34 | 0.7495 times | Wed 12 June 2024 | 22.38 (0.4%) | 22.85 | 22.11 - 23.28 | 0.8024 times | Tue 11 June 2024 | 22.29 (-2.96%) | 22.78 | 22.22 - 22.94 | 0.8285 times | Mon 10 June 2024 | 22.97 (-1.33%) | 23.33 | 22.83 - 23.33 | 0.5388 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 21.9 and 22.86
Weekly Target 1 | 21.14 |
Weekly Target 2 | 21.69 |
Weekly Target 3 | 22.103333333333 |
Weekly Target 4 | 22.65 |
Weekly Target 5 | 23.06 |
Weekly price and volumes for New Fortress
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 22.23 (3.54%) | 21.56 | 21.56 - 22.52 | 0.6979 times | Fri 21 June 2024 | 21.47 (1.23%) | 21.27 | 20.85 - 21.95 | 0.7773 times | Tue 18 June 2024 | 21.21 (-3.81%) | 22.36 | 20.79 - 22.61 | 0.5687 times | Fri 14 June 2024 | 22.05 (-5.28%) | 23.33 | 21.02 - 23.33 | 1.2097 times | Fri 07 June 2024 | 23.28 (-8.17%) | 25.35 | 23.10 - 25.55 | 1.1702 times | Fri 31 May 2024 | 25.35 (0.4%) | 25.20 | 24.13 - 25.76 | 0.9187 times | Thu 23 May 2024 | 25.25 (-5.5%) | 26.81 | 25.16 - 27.65 | 0.8051 times | Fri 17 May 2024 | 26.72 (-0.78%) | 26.99 | 25.95 - 29.11 | 1.5047 times | Fri 10 May 2024 | 26.93 (1.01%) | 26.42 | 25.66 - 27.82 | 1.3698 times | Fri 03 May 2024 | 26.66 (-1.66%) | 27.20 | 25.68 - 27.20 | 0.978 times | Fri 26 April 2024 | 27.11 (-3.39%) | 28.06 | 26.78 - 28.70 | 0.7156 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 19.13 and 23.89
Monthly Target 1 | 18.1 |
Monthly Target 2 | 20.16 |
Monthly Target 3 | 22.856666666667 |
Monthly Target 4 | 24.92 |
Monthly Target 5 | 27.62 |
Monthly price and volumes New Fortress
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 22.23 (-12.31%) | 25.35 | 20.79 - 25.55 | 1.1226 times | Fri 31 May 2024 | 25.35 (-3.24%) | 26.25 | 24.13 - 29.11 | 1.2868 times | Tue 30 April 2024 | 26.20 (-14.35%) | 30.65 | 25.88 - 30.80 | 0.8469 times | Thu 28 March 2024 | 30.59 (-12.97%) | 35.41 | 28.95 - 35.51 | 1.0855 times | Thu 29 February 2024 | 35.15 (5.78%) | 33.58 | 30.18 - 35.58 | 1.1118 times | Wed 31 January 2024 | 33.23 (-11.93%) | 37.96 | 31.58 - 38.29 | 0.7012 times | Fri 29 December 2023 | 37.73 (-1.95%) | 38.25 | 35.18 - 40.04 | 0.7417 times | Thu 30 November 2023 | 38.48 (27%) | 30.26 | 27.34 - 38.65 | 1.2032 times | Tue 31 October 2023 | 30.30 (-7.57%) | 32.81 | 27.43 - 34.14 | 0.9714 times | Fri 29 September 2023 | 32.78 (5.61%) | 31.40 | 29.67 - 32.99 | 0.9289 times | Thu 31 August 2023 | 31.04 (8.72%) | 28.18 | 26.49 - 31.40 | 1.0006 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Fortress NFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Fortress NFE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of New Fortress NFE looks bullish. It has broken an important resistance level of 22 with high volumes
Munafa value: 75 as on Mon 24 June 2024
![Munafa value: 75 as on Mon 24 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+75+as+on+Mon+24+June+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewFortress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewFortress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewFortress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewFortress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and NewFortress NFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
DMA period | DMA value |
5 day DMA | 21.55 |
12 day DMA | 21.98 |
20 day DMA | 22.95 |
35 day DMA | 24.59 |
50 day DMA | 25.43 |
100 day DMA | 28.5 |
150 day DMA | 31.11 |
200 day DMA | 31.32 |
EMA (exponential moving average) of New Fortress NFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.78 | 21.55 | 21.59 |
12 day EMA | 22.21 | 22.21 | 22.34 |
20 day EMA | 22.95 | 23.03 | 23.19 |
35 day EMA | 24.11 | 24.22 | 24.38 |
50 day EMA | 25.38 | 25.51 | 25.67 |
SMA (simple moving average) of New Fortress NFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.55 | 21.37 | 21.48 |
12 day SMA | 21.98 | 22.1 | 22.29 |
20 day SMA | 22.95 | 23.1 | 23.35 |
35 day SMA | 24.59 | 24.7 | 24.82 |
50 day SMA | 25.43 | 25.56 | 25.72 |
100 day SMA | 28.5 | 28.6 | 28.71 |
150 day SMA | 31.11 | 31.2 | 31.3 |
200 day SMA | 31.32 | 31.37 | 31.42 |