Munafa Stock Market Course + Intraday & FNO calls 
NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFE
- NFE Experts view
- Tomorrow's Movement NFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewFortress
Strong intraday Stock price targets for NewFortress are 1.15 and 1.28
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.25 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.38 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.22 (-8.96%) | 1.32 | 1.20 - 1.33 | 1.1431 times | Thu 19 February 2026 | 1.34 (6.35%) | 1.26 | 1.25 - 1.39 | 1.4692 times | Wed 18 February 2026 | 1.26 (-1.56%) | 1.26 | 1.24 - 1.33 | 0.903 times | Tue 17 February 2026 | 1.28 (4.92%) | 1.24 | 1.20 - 1.30 | 1.0131 times | Fri 13 February 2026 | 1.22 (0%) | 1.21 | 1.18 - 1.25 | 0.8088 times | Fri 13 February 2026 | 1.22 (1.67%) | 1.21 | 1.19 - 1.25 | 0.8088 times | Thu 12 February 2026 | 1.20 (-0.83%) | 1.21 | 1.17 - 1.23 | 0.7826 times | Wed 11 February 2026 | 1.21 (-3.2%) | 1.22 | 1.19 - 1.26 | 1.1298 times | Tue 10 February 2026 | 1.25 (-0.79%) | 1.27 | 1.23 - 1.28 | 0.7227 times | Mon 09 February 2026 | 1.26 (-0.79%) | 1.29 | 1.24 - 1.31 | 1.2189 times | Fri 06 February 2026 | 1.27 (2.42%) | 1.25 | 1.21 - 1.34 | 0.9827 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 1.12 and 1.31
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.27 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.22 (0%) | 1.24 | 1.20 - 1.39 | 0.6037 times | Fri 13 February 2026 | 1.22 (0%) | 1.21 | 1.18 - 1.25 | 0.1078 times | Fri 13 February 2026 | 1.22 (-3.94%) | 1.29 | 1.17 - 1.31 | 0.6216 times | Fri 06 February 2026 | 1.27 (-5.22%) | 1.30 | 1.20 - 1.47 | 0.8197 times | Fri 30 January 2026 | 1.34 (-23.43%) | 1.87 | 1.29 - 1.95 | 2.1359 times | Fri 23 January 2026 | 1.75 (22.38%) | 1.43 | 1.33 - 1.98 | 2.0838 times | Fri 16 January 2026 | 1.43 (21.19%) | 1.16 | 1.13 - 1.48 | 0.9399 times | Fri 09 January 2026 | 1.18 (6.31%) | 1.13 | 1.04 - 1.30 | 1.3728 times | Fri 02 January 2026 | 1.11 (-4.31%) | 1.17 | 1.09 - 1.19 | 0.6514 times | Fri 26 December 2025 | 1.16 (-4.13%) | 1.22 | 1.11 - 1.24 | 0.6632 times | Fri 19 December 2025 | 1.21 (-3.97%) | 1.29 | 1.08 - 1.40 | 1.355 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 1.05 and 1.35
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.22 (-8.96%) | 1.30 | 1.17 - 1.47 | 0.287 times | Fri 30 January 2026 | 1.34 (17.54%) | 1.14 | 1.04 - 1.98 | 0.8886 times | Wed 31 December 2025 | 1.14 (-6.56%) | 1.50 | 1.08 - 1.74 | 0.9285 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 1.323 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 0.9587 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 2.2129 times | Fri 29 August 2025 | 2.46 (-9.89%) | 2.67 | 2.18 - 3.52 | 0.5727 times | Thu 31 July 2025 | 2.73 (-17.77%) | 3.32 | 2.72 - 4.95 | 0.8329 times | Mon 30 June 2025 | 3.32 (33.33%) | 2.50 | 2.01 - 3.51 | 0.8948 times | Fri 30 May 2025 | 2.49 (-54.14%) | 5.51 | 2.26 - 7.37 | 1.1007 times | Wed 30 April 2025 | 5.43 (-34.66%) | 8.20 | 4.72 - 8.57 | 0.6395 times |
Yearly price and charts NewFortress
Strong yearly Stock price targets for NewFortress NFE are 1.13 and 2.07
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 1.4133333333333 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 2.35 |
Yearly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.22 (7.02%) | 1.14 | 1.04 - 1.98 | 0.4665 times | Wed 31 December 2025 | 1.14 (-92.46%) | 15.37 | 0.98 - 16.66 | 4.1886 times | Tue 31 December 2024 | 15.12 (-59.93%) | 37.96 | 7.82 - 38.29 | 1.1085 times | Fri 29 December 2023 | 37.73 (-11.06%) | 39.54 | 25.06 - 42.17 | 0.521 times | Fri 30 December 2022 | 42.42 (75.72%) | 24.27 | 19.17 - 63.06 | 0.4341 times | Fri 31 December 2021 | 24.14 (-54.95%) | 54.90 | 20.75 - 65.90 | 0.2395 times | Thu 31 December 2020 | 53.59 (0%) | 47.60 | 33.33 - 60.42 | 0.0418 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Fortress NFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Fortress NFE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewFortress in short term and the sell signal is strong.
NewFortress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewFortress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewFortress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.81 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.28 | 1.25 |
| 12 day EMA | 1.27 | 1.28 | 1.27 |
| 20 day EMA | 1.29 | 1.3 | 1.3 |
| 35 day EMA | 1.3 | 1.3 | 1.3 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.24 |
| 12 day SMA | 1.25 | 1.26 | 1.26 |
| 20 day SMA | 1.31 | 1.34 | 1.35 |
| 35 day SMA | 1.32 | 1.32 | 1.32 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.43 | 1.44 | 1.45 |
| 150 day SMA | 1.81 | 1.83 | 1.85 |
| 200 day SMA | 2.24 | 2.27 | 2.29 |
Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
