NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFE
- NFE Experts view
- Tomorrow's Movement NFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewFortress
Strong intraday Stock price targets for NewFortress are 1.22 and 1.31
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.2766666666667 |
| Intraday Target 4 | 1.31 |
| Intraday Target 5 | 1.37 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.26 (-1.56%) | 1.26 | 1.24 - 1.33 | 0.8917 times | Tue 17 February 2026 | 1.28 (4.92%) | 1.24 | 1.20 - 1.30 | 1.0004 times | Fri 13 February 2026 | 1.22 (0%) | 1.21 | 1.18 - 1.25 | 0.7987 times | Fri 13 February 2026 | 1.22 (1.67%) | 1.21 | 1.19 - 1.25 | 0.7987 times | Thu 12 February 2026 | 1.20 (-0.83%) | 1.21 | 1.17 - 1.23 | 0.7728 times | Wed 11 February 2026 | 1.21 (-3.2%) | 1.22 | 1.19 - 1.26 | 1.1157 times | Tue 10 February 2026 | 1.25 (-0.79%) | 1.27 | 1.23 - 1.28 | 0.7137 times | Mon 09 February 2026 | 1.26 (-0.79%) | 1.29 | 1.24 - 1.31 | 1.2037 times | Fri 06 February 2026 | 1.27 (2.42%) | 1.25 | 1.21 - 1.34 | 0.9704 times | Thu 05 February 2026 | 1.24 (-6.77%) | 1.35 | 1.20 - 1.36 | 1.7343 times | Wed 04 February 2026 | 1.33 (-5%) | 1.37 | 1.28 - 1.42 | 0.9862 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 1.23 and 1.36
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.26 (3.28%) | 1.24 | 1.20 - 1.33 | 0.2647 times | Fri 13 February 2026 | 1.22 (0%) | 1.21 | 1.18 - 1.25 | 0.1117 times | Fri 13 February 2026 | 1.22 (-3.94%) | 1.29 | 1.17 - 1.31 | 0.6441 times | Fri 06 February 2026 | 1.27 (-5.22%) | 1.30 | 1.20 - 1.47 | 0.8493 times | Fri 30 January 2026 | 1.34 (-23.43%) | 1.87 | 1.29 - 1.95 | 2.213 times | Fri 23 January 2026 | 1.75 (22.38%) | 1.43 | 1.33 - 1.98 | 2.159 times | Fri 16 January 2026 | 1.43 (21.19%) | 1.16 | 1.13 - 1.48 | 0.9738 times | Fri 09 January 2026 | 1.18 (6.31%) | 1.13 | 1.04 - 1.30 | 1.4224 times | Fri 02 January 2026 | 1.11 (-4.31%) | 1.17 | 1.09 - 1.19 | 0.6749 times | Fri 26 December 2025 | 1.16 (-4.13%) | 1.22 | 1.11 - 1.24 | 0.6871 times | Fri 19 December 2025 | 1.21 (-3.97%) | 1.29 | 1.08 - 1.40 | 1.4039 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 1.07 and 1.37
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.26 (-5.97%) | 1.30 | 1.17 - 1.47 | 0.2417 times | Fri 30 January 2026 | 1.34 (17.54%) | 1.14 | 1.04 - 1.98 | 0.8928 times | Wed 31 December 2025 | 1.14 (-6.56%) | 1.50 | 1.08 - 1.74 | 0.9328 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 1.3292 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 0.9632 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 2.2233 times | Fri 29 August 2025 | 2.46 (-9.89%) | 2.67 | 2.18 - 3.52 | 0.5754 times | Thu 31 July 2025 | 2.73 (-17.77%) | 3.32 | 2.72 - 4.95 | 0.8368 times | Mon 30 June 2025 | 3.32 (33.33%) | 2.50 | 2.01 - 3.51 | 0.899 times | Fri 30 May 2025 | 2.49 (-54.14%) | 5.51 | 2.26 - 7.37 | 1.1058 times | Wed 30 April 2025 | 5.43 (-34.66%) | 8.20 | 4.72 - 8.57 | 0.6425 times |
Yearly price and charts NewFortress
Strong yearly Stock price targets for NewFortress NFE are 1.15 and 2.09
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 1.4266666666667 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 2.37 |
Yearly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.26 (10.53%) | 1.14 | 1.04 - 1.98 | 0.4492 times | Wed 31 December 2025 | 1.14 (-92.46%) | 15.37 | 0.98 - 16.66 | 4.1996 times | Tue 31 December 2024 | 15.12 (-59.93%) | 37.96 | 7.82 - 38.29 | 1.1114 times | Fri 29 December 2023 | 37.73 (-11.06%) | 39.54 | 25.06 - 42.17 | 0.5224 times | Fri 30 December 2022 | 42.42 (75.72%) | 24.27 | 19.17 - 63.06 | 0.4353 times | Fri 31 December 2021 | 24.14 (-54.95%) | 54.90 | 20.75 - 65.90 | 0.2402 times | Thu 31 December 2020 | 53.59 (0%) | 47.60 | 33.33 - 60.42 | 0.0419 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewFortress
Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Fortress NFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of New Fortress NFE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewFortress in short term and the sell signal is strong.
NewFortress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewFortress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewFortress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and NewFortress NFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.
NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.85 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.23 |
| 12 day EMA | 1.27 | 1.27 | 1.27 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.3 | 1.3 | 1.3 |
| 50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.23 | 1.22 |
| 12 day SMA | 1.26 | 1.27 | 1.27 |
| 20 day SMA | 1.35 | 1.37 | 1.37 |
| 35 day SMA | 1.32 | 1.31 | 1.31 |
| 50 day SMA | 1.29 | 1.3 | 1.3 |
| 100 day SMA | 1.45 | 1.46 | 1.47 |
| 150 day SMA | 1.85 | 1.87 | 1.89 |
| 200 day SMA | 2.29 | 2.31 | 2.33 |


