ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong intraday Stock price targets for NewFortress are 0.59 and 0.66

Intraday Target 10.57
Intraday Target 20.6
Intraday Target 30.64
Intraday Target 40.67
Intraday Target 50.71

Daily price and volume New Fortress

Date Closing Open Range Volume
Fri 24 April 2026 0.63 (0%) 0.64 0.61 - 0.68 1.3076 times
Thu 23 April 2026 0.63 (-4.55%) 0.64 0.62 - 0.65 0.603 times
Wed 22 April 2026 0.66 (4.76%) 0.65 0.62 - 0.67 0.723 times
Tue 21 April 2026 0.63 (-4.55%) 0.66 0.63 - 0.69 0.8686 times
Mon 20 April 2026 0.66 (-2.94%) 0.68 0.63 - 0.69 0.7608 times
Fri 17 April 2026 0.68 (-1.45%) 0.70 0.66 - 0.72 1.2192 times
Thu 16 April 2026 0.69 (0%) 0.69 0.66 - 0.74 1.0042 times
Wed 15 April 2026 0.69 (11.29%) 0.61 0.61 - 0.71 1.3382 times
Tue 14 April 2026 0.62 (-6.06%) 0.68 0.61 - 0.69 1.1383 times
Mon 13 April 2026 0.66 (-5.71%) 0.72 0.65 - 0.72 1.0369 times
Fri 10 April 2026 0.70 (4.48%) 0.67 0.66 - 0.71 0.6906 times

 Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 0.58 and 0.66

Weekly Target 10.56
Weekly Target 20.6
Weekly Target 30.64333333333333
Weekly Target 40.68
Weekly Target 50.72

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Fri 24 April 2026 0.63 (-7.35%) 0.68 0.61 - 0.69 0.6306 times
Fri 17 April 2026 0.68 (-2.86%) 0.72 0.61 - 0.74 0.8487 times
Fri 10 April 2026 0.70 (20.69%) 0.60 0.57 - 0.78 0.8207 times
Thu 02 April 2026 0.58 (-4.92%) 0.62 0.56 - 0.66 0.6885 times
Fri 27 March 2026 0.61 (-22.78%) 0.80 0.61 - 0.86 1.4475 times
Fri 20 March 2026 0.79 (-27.52%) 1.08 0.71 - 1.46 2.7702 times
Fri 13 March 2026 1.09 (0%) 1.22 1.04 - 1.35 0.9348 times
Fri 06 March 2026 1.09 (0%) 1.24 1.07 - 1.28 0.8827 times
Fri 27 February 2026 1.09 (-10.66%) 1.23 1.09 - 1.24 0.5286 times
Fri 20 February 2026 1.22 (0%) 1.24 1.20 - 1.39 0.4477 times
Fri 13 February 2026 1.22 (0%) 1.21 1.18 - 1.25 0.08 times

 weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 0.6 and 0.82

Monthly Target 10.44
Monthly Target 20.53
Monthly Target 30.65666666666667
Monthly Target 40.75
Monthly Target 50.88

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Fri 24 April 2026 0.63 (6.78%) 0.61 0.56 - 0.78 0.4748 times
Tue 31 March 2026 0.59 (-45.87%) 1.24 0.56 - 1.46 1.1938 times
Fri 27 February 2026 1.09 (-18.66%) 1.30 1.09 - 1.47 0.393 times
Fri 30 January 2026 1.34 (17.54%) 1.14 1.04 - 1.98 0.9141 times
Wed 31 December 2025 1.14 (-6.56%) 1.50 1.08 - 1.74 0.9551 times
Fri 28 November 2025 1.22 (-5.43%) 1.55 0.98 - 1.78 1.3609 times
Fri 31 October 2025 1.29 (-41.63%) 2.20 1.22 - 2.72 0.9862 times
Tue 30 September 2025 2.21 (-10.16%) 2.40 1.26 - 3.08 2.2763 times
Fri 29 August 2025 2.46 (-9.89%) 2.67 2.18 - 3.52 0.5891 times
Thu 31 July 2025 2.73 (-17.77%) 3.32 2.72 - 4.95 0.8568 times
Mon 30 June 2025 3.32 (33.33%) 2.50 2.01 - 3.51 0.9204 times

 monthly chart NewFortress

Yearly price and charts NewFortress

Strong yearly Stock price targets for NewFortress NFE are -0.12 and 1.31

Yearly Target 1-0.36
Yearly Target 20.13
Yearly Target 31.0566666666667
Yearly Target 41.55
Yearly Target 52.48

Yearly price and volumes New Fortress

Date Closing Open Range Volume
Fri 24 April 2026 0.63 (-44.74%) 1.14 0.56 - 1.98 1.0461 times
Wed 31 December 2025 1.14 (-92.46%) 15.37 0.98 - 16.66 3.817 times
Tue 31 December 2024 15.12 (-59.93%) 37.96 7.82 - 38.29 1.0102 times
Fri 29 December 2023 37.73 (-11.06%) 39.54 25.06 - 42.17 0.4748 times
Fri 30 December 2022 42.42 (75.72%) 24.27 19.17 - 63.06 0.3956 times
Fri 31 December 2021 24.14 (-54.95%) 54.90 20.75 - 65.90 0.2183 times
Thu 31 December 2020 53.59 (0%) 47.60 33.33 - 60.42 0.0381 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of NewFortress

Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Fortress NFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewFortress (NFE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewFortress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewFortress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewFortress in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewFortress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and NewFortress NFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.

NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.66
20 day DMA 0.64
35 day DMA 0.78
50 day DMA 0.91
100 day DMA 1.11
150 day DMA 1.32
200 day DMA 1.7

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.650.66
12 day EMA0.660.660.66
20 day EMA0.690.70.71
35 day EMA0.790.80.81
50 day EMA0.920.930.94

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.650.66
12 day SMA0.660.660.66
20 day SMA0.640.640.64
35 day SMA0.780.80.81
50 day SMA0.910.920.93
100 day SMA1.111.111.12
150 day SMA1.321.331.34
200 day SMA1.71.711.73

Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top