ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewFortress

Strong intraday Stock price targets for NewFortress are 1.22 and 1.31

Intraday Target 11.19
Intraday Target 21.22
Intraday Target 31.2766666666667
Intraday Target 41.31
Intraday Target 51.37

Daily price and volume New Fortress

Date Closing Open Range Volume
Wed 18 February 2026 1.26 (-1.56%) 1.26 1.24 - 1.33 0.8917 times
Tue 17 February 2026 1.28 (4.92%) 1.24 1.20 - 1.30 1.0004 times
Fri 13 February 2026 1.22 (0%) 1.21 1.18 - 1.25 0.7987 times
Fri 13 February 2026 1.22 (1.67%) 1.21 1.19 - 1.25 0.7987 times
Thu 12 February 2026 1.20 (-0.83%) 1.21 1.17 - 1.23 0.7728 times
Wed 11 February 2026 1.21 (-3.2%) 1.22 1.19 - 1.26 1.1157 times
Tue 10 February 2026 1.25 (-0.79%) 1.27 1.23 - 1.28 0.7137 times
Mon 09 February 2026 1.26 (-0.79%) 1.29 1.24 - 1.31 1.2037 times
Fri 06 February 2026 1.27 (2.42%) 1.25 1.21 - 1.34 0.9704 times
Thu 05 February 2026 1.24 (-6.77%) 1.35 1.20 - 1.36 1.7343 times
Wed 04 February 2026 1.33 (-5%) 1.37 1.28 - 1.42 0.9862 times

 Daily chart NewFortress

Weekly price and charts NewFortress

Strong weekly Stock price targets for NewFortress NFE are 1.23 and 1.36

Weekly Target 11.13
Weekly Target 21.2
Weekly Target 31.2633333333333
Weekly Target 41.33
Weekly Target 51.39

Weekly price and volumes for New Fortress

Date Closing Open Range Volume
Wed 18 February 2026 1.26 (3.28%) 1.24 1.20 - 1.33 0.2647 times
Fri 13 February 2026 1.22 (0%) 1.21 1.18 - 1.25 0.1117 times
Fri 13 February 2026 1.22 (-3.94%) 1.29 1.17 - 1.31 0.6441 times
Fri 06 February 2026 1.27 (-5.22%) 1.30 1.20 - 1.47 0.8493 times
Fri 30 January 2026 1.34 (-23.43%) 1.87 1.29 - 1.95 2.213 times
Fri 23 January 2026 1.75 (22.38%) 1.43 1.33 - 1.98 2.159 times
Fri 16 January 2026 1.43 (21.19%) 1.16 1.13 - 1.48 0.9738 times
Fri 09 January 2026 1.18 (6.31%) 1.13 1.04 - 1.30 1.4224 times
Fri 02 January 2026 1.11 (-4.31%) 1.17 1.09 - 1.19 0.6749 times
Fri 26 December 2025 1.16 (-4.13%) 1.22 1.11 - 1.24 0.6871 times
Fri 19 December 2025 1.21 (-3.97%) 1.29 1.08 - 1.40 1.4039 times

 weekly chart NewFortress

Monthly price and charts NewFortress

Strong monthly Stock price targets for NewFortress NFE are 1.07 and 1.37

Monthly Target 11
Monthly Target 21.13
Monthly Target 31.3
Monthly Target 41.43
Monthly Target 51.6

Monthly price and volumes New Fortress

Date Closing Open Range Volume
Wed 18 February 2026 1.26 (-5.97%) 1.30 1.17 - 1.47 0.2417 times
Fri 30 January 2026 1.34 (17.54%) 1.14 1.04 - 1.98 0.8928 times
Wed 31 December 2025 1.14 (-6.56%) 1.50 1.08 - 1.74 0.9328 times
Fri 28 November 2025 1.22 (-5.43%) 1.55 0.98 - 1.78 1.3292 times
Fri 31 October 2025 1.29 (-41.63%) 2.20 1.22 - 2.72 0.9632 times
Tue 30 September 2025 2.21 (-10.16%) 2.40 1.26 - 3.08 2.2233 times
Fri 29 August 2025 2.46 (-9.89%) 2.67 2.18 - 3.52 0.5754 times
Thu 31 July 2025 2.73 (-17.77%) 3.32 2.72 - 4.95 0.8368 times
Mon 30 June 2025 3.32 (33.33%) 2.50 2.01 - 3.51 0.899 times
Fri 30 May 2025 2.49 (-54.14%) 5.51 2.26 - 7.37 1.1058 times
Wed 30 April 2025 5.43 (-34.66%) 8.20 4.72 - 8.57 0.6425 times

 monthly chart NewFortress

Yearly price and charts NewFortress

Strong yearly Stock price targets for NewFortress NFE are 1.15 and 2.09

Yearly Target 10.49
Yearly Target 20.87
Yearly Target 31.4266666666667
Yearly Target 41.81
Yearly Target 52.37

Yearly price and volumes New Fortress

Date Closing Open Range Volume
Wed 18 February 2026 1.26 (10.53%) 1.14 1.04 - 1.98 0.4492 times
Wed 31 December 2025 1.14 (-92.46%) 15.37 0.98 - 16.66 4.1996 times
Tue 31 December 2024 15.12 (-59.93%) 37.96 7.82 - 38.29 1.1114 times
Fri 29 December 2023 37.73 (-11.06%) 39.54 25.06 - 42.17 0.5224 times
Fri 30 December 2022 42.42 (75.72%) 24.27 19.17 - 63.06 0.4353 times
Fri 31 December 2021 24.14 (-54.95%) 54.90 20.75 - 65.90 0.2402 times
Thu 31 December 2020 53.59 (0%) 47.60 33.33 - 60.42 0.0419 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NewFortress

Tomorrow's movement Prediction of New Fortress NFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Fortress NFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Fortress NFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of New Fortress NFE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 26 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewFortress (NFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewFortress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewFortress in short term and the sell signal is strong.

NewFortress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewFortress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewFortress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.24 and NewFortress NFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewFortress NFE stock. Volume based technical analysis of NewFortress NFE stock is negative.

NewFortress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Fortress NFE

DMA (daily moving average) of New Fortress NFE

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.26
20 day DMA 1.35
35 day DMA 1.32
50 day DMA 1.29
100 day DMA 1.45
150 day DMA 1.85
200 day DMA 2.29

EMA (exponential moving average) of New Fortress NFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.251.23
12 day EMA1.271.271.27
20 day EMA1.31.31.3
35 day EMA1.31.31.3
50 day EMA1.311.311.31

SMA (simple moving average) of New Fortress NFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.231.22
12 day SMA1.261.271.27
20 day SMA1.351.371.37
35 day SMA1.321.311.31
50 day SMA1.291.31.3
100 day SMA1.451.461.47
150 day SMA1.851.871.89
200 day SMA2.292.312.33

Videos related to: NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top