ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NFE Historical charts - New Fortress Energy LLC

Historical charts for Stock NFE - Share New Fortress Energy LLC trades in USA under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 6.14
  • 12Day Average: 7.31
  • 20Day Average: 7.02
  • 50Day Average: 3
  • 100Day Average: 1.73
  • 150Day Average: 1.42

NFE Indicators & signals

Indicator MACD (12,26,9)

6.59, 5.63, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

18.07, 42.24, 29.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 5.87 5.45 to 6.03 -10.65% 1.18 times
02 Fri Oct 2026 6.57 5.87 to 7.13 11.17% 0.91 times
01 Thu Oct 2026 5.91 5.85 to 6.27 -5.74% 0.31 times
30 Wed Sep 2026 6.27 5.92 to 6.59 3.12% 0.44 times
29 Tue Sep 2026 6.08 5.73 to 6.45 -6.17% 0.51 times
28 Mon Sep 2026 6.48 6.10 to 6.77 -4.57% 0.39 times
25 Fri Sep 2026 6.79 6.08 to 6.84 11.31% 0.55 times
24 Thu Sep 2026 6.10 5.81 to 6.61 -4.69% 1.16 times
23 Wed Sep 2026 6.40 6.33 to 8.25 -21.47% 1.67 times
22 Tue Sep 2026 8.15 7.56 to 10.68 -24.68% 3.29 times
21 Mon Sep 2026 10.82 10.80 to 12.15 -11.46% 0.77 times
18 Fri Sep 2026 12.22 12.05 to 12.74 -1.53% 0.47 times

Technical analysis forecast for NFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NFE NFE at this time. Stock is falling and might fall more.

It appears as if NFE NFE gave a large move recently.

Stock of NFE (NFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NFE is bearish for shortterm, and stock might move down till 1.8 or till -3.3. Use a stoploss of 6.12 and if the stock hits stoploss, then it can shoot up till 10.42

Tomorrow's movement Prediction of NFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NFE is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NFE Historical charts - Share New Fortress Energy LLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NFE Historical charts - Share New Fortress Energy LLC

 

Back to top