Munafa Stock Market Course + Intraday & FNO calls 
ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets ARTNA
- ARTNA Experts view
- Tomorrow's Movement ARTNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtesianResources
Strong intraday Stock price targets for ArtesianResources are 31.27 and 31.99
| Intraday Target 1 | 31.12 |
| Intraday Target 2 | 31.41 |
| Intraday Target 3 | 31.843333333333 |
| Intraday Target 4 | 32.13 |
| Intraday Target 5 | 32.56 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.69 (-0.28%) | 31.89 | 31.56 - 32.28 | 1.2372 times | Fri 26 December 2025 | 31.78 (-0.25%) | 32.02 | 31.51 - 32.02 | 0.5878 times | Wed 24 December 2025 | 31.86 (0.19%) | 31.76 | 31.51 - 31.95 | 0.3418 times | Tue 23 December 2025 | 31.80 (-0.56%) | 32.09 | 31.80 - 32.34 | 0.7348 times | Mon 22 December 2025 | 31.98 (0.85%) | 31.75 | 31.56 - 32.44 | 0.7143 times | Fri 19 December 2025 | 31.71 (-2.37%) | 32.42 | 31.60 - 32.47 | 3.9645 times | Thu 18 December 2025 | 32.48 (0.68%) | 32.31 | 31.90 - 32.59 | 0.4956 times | Wed 17 December 2025 | 32.26 (0.28%) | 32.15 | 32.12 - 32.55 | 0.7416 times | Tue 16 December 2025 | 32.17 (0.06%) | 32.29 | 32.00 - 32.33 | 0.458 times | Mon 15 December 2025 | 32.15 (0.56%) | 32.09 | 31.79 - 32.40 | 0.7245 times | Fri 12 December 2025 | 31.97 (0.44%) | 31.80 | 31.80 - 32.37 | 0.4409 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 31.27 and 31.99
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 31.843333333333 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.69 (-0.28%) | 31.89 | 31.56 - 32.28 | 0.3554 times | Fri 26 December 2025 | 31.78 (0.22%) | 31.75 | 31.51 - 32.44 | 0.6833 times | Fri 19 December 2025 | 31.71 (-0.81%) | 32.09 | 31.60 - 32.59 | 1.8339 times | Fri 12 December 2025 | 31.97 (1.3%) | 31.54 | 30.90 - 32.37 | 1.2596 times | Fri 05 December 2025 | 31.56 (0.19%) | 31.25 | 30.75 - 31.76 | 1.3872 times | Fri 28 November 2025 | 31.50 (0.29%) | 31.60 | 30.91 - 32.09 | 1.1427 times | Fri 21 November 2025 | 31.41 (-2.3%) | 32.29 | 31.00 - 32.43 | 0.8816 times | Fri 14 November 2025 | 32.15 (-3.13%) | 32.93 | 31.85 - 32.93 | 0.8993 times | Fri 07 November 2025 | 33.19 (2.98%) | 32.31 | 32.00 - 33.25 | 1.452 times | Fri 31 October 2025 | 32.23 (0%) | 32.23 | 32.11 - 32.51 | 0.105 times | Fri 31 October 2025 | 32.23 (-3.42%) | 33.44 | 31.83 - 33.97 | 0.9798 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 31.22 and 33.06
| Monthly Target 1 | 29.84 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 31.676666666667 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.69 (0.6%) | 31.25 | 30.75 - 32.59 | 0.8745 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6932 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.7156 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.1141 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.9269 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 0.9678 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 0.8986 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.1057 times | Wed 30 April 2025 | 35.52 (8.79%) | 32.57 | 30.79 - 35.99 | 1.1785 times | Mon 31 March 2025 | 32.65 (5.02%) | 31.56 | 30.50 - 34.04 | 1.5251 times | Fri 28 February 2025 | 31.09 (0.29%) | 30.67 | 29.97 - 33.24 | 1.0457 times |
Yearly price and charts ArtesianResources
Strong yearly Stock price targets for ArtesianResources ARTNA are 27.2 and 33.94
| Yearly Target 1 | 25.7 |
| Yearly Target 2 | 28.7 |
| Yearly Target 3 | 32.443333333333 |
| Yearly Target 4 | 35.44 |
| Yearly Target 5 | 39.18 |
Yearly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.69 (0.22%) | 32.00 | 29.45 - 36.19 | 1.0176 times | Tue 31 December 2024 | 31.62 (-23.72%) | 41.24 | 30.99 - 41.73 | 1.5274 times | Fri 29 December 2023 | 41.45 (-29.24%) | 59.00 | 38.76 - 63.00 | 1.3531 times | Fri 30 December 2022 | 58.58 (26.44%) | 46.43 | 43.02 - 60.36 | 1.1344 times | Fri 31 December 2021 | 46.33 (24.95%) | 37.16 | 35.90 - 47.99 | 0.7705 times | Thu 31 December 2020 | 37.08 (0%) | 35.30 | 34.50 - 40.26 | 0.1971 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArtesianResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArtesianResources in short term but the buy signal is initial and weak.
ArtesianResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArtesianResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArtesianResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.87 and ArtesianResources ARTNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 31.97 |
| 20 day DMA | 31.65 |
| 35 day DMA | 31.74 |
| 50 day DMA | 32.12 |
| 100 day DMA | 32.51 |
| 150 day DMA | 32.87 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 31.87 | 31.91 |
| 12 day EMA | 31.83 | 31.85 | 31.86 |
| 20 day EMA | 31.82 | 31.83 | 31.83 |
| 35 day EMA | 31.99 | 32.01 | 32.02 |
| 50 day EMA | 32.17 | 32.19 | 32.21 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 31.83 | 31.97 |
| 12 day SMA | 31.97 | 31.94 | 31.89 |
| 20 day SMA | 31.65 | 31.64 | 31.63 |
| 35 day SMA | 31.74 | 31.76 | 31.78 |
| 50 day SMA | 32.12 | 32.16 | 32.19 |
| 100 day SMA | 32.51 | 32.52 | 32.53 |
| 150 day SMA | 32.87 | 32.88 | 32.9 |
| 200 day SMA | 33.03 | 33.03 | 33.04 |
Videos related to: ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
