Munafa Stock Market Course + Intraday & FNO calls 
ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets ARTNA
- ARTNA Experts view
- Tomorrow's Movement ARTNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtesianResources
Strong intraday Stock price targets for ArtesianResources are 32.01 and 32.72
| Intraday Target 1 | 31.43 |
| Intraday Target 2 | 31.87 |
| Intraday Target 3 | 32.14 |
| Intraday Target 4 | 32.58 |
| Intraday Target 5 | 32.85 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.31 (1.44%) | 32.04 | 31.70 - 32.41 | 0.3836 times | Tue 31 March 2026 | 31.85 (-1.97%) | 32.59 | 31.70 - 32.74 | 1.0046 times | Mon 30 March 2026 | 32.49 (1.34%) | 32.06 | 31.98 - 32.58 | 0.7738 times | Fri 27 March 2026 | 32.06 (-0.34%) | 32.25 | 31.89 - 32.71 | 1.3552 times | Thu 26 March 2026 | 32.17 (1.51%) | 31.59 | 31.46 - 32.21 | 0.6249 times | Wed 25 March 2026 | 31.69 (0.8%) | 31.56 | 31.18 - 31.86 | 0.9149 times | Tue 24 March 2026 | 31.44 (-0.03%) | 31.45 | 31.25 - 32.25 | 0.9848 times | Mon 23 March 2026 | 31.45 (2.88%) | 30.79 | 30.50 - 31.88 | 1.0691 times | Fri 20 March 2026 | 30.57 (-3.04%) | 31.57 | 30.54 - 31.60 | 2.1161 times | Thu 19 March 2026 | 31.53 (-0.38%) | 30.81 | 30.65 - 31.78 | 0.7729 times | Tue 17 March 2026 | 31.65 (-0.88%) | 32.02 | 31.40 - 32.49 | 1.4 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 32.01 and 33.05
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 32.25 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.31 (0.78%) | 32.06 | 31.70 - 32.74 | 0.7628 times | Fri 27 March 2026 | 32.06 (4.87%) | 30.79 | 30.50 - 32.71 | 1.7461 times | Fri 20 March 2026 | 30.57 (-6.57%) | 32.85 | 30.54 - 32.87 | 1.9607 times | Fri 13 March 2026 | 32.72 (-2.99%) | 33.20 | 31.54 - 33.96 | 1.6154 times | Fri 06 March 2026 | 33.73 (-0.44%) | 33.89 | 33.01 - 34.75 | 0.5902 times | Fri 27 February 2026 | 33.88 (1.62%) | 34.42 | 33.50 - 34.90 | 0.7344 times | Fri 20 February 2026 | 33.34 (-1.19%) | 33.80 | 32.92 - 33.98 | 0.574 times | Fri 13 February 2026 | 33.74 (0%) | 32.85 | 32.85 - 33.76 | 0.114 times | Fri 13 February 2026 | 33.74 (4.43%) | 32.30 | 32.03 - 33.76 | 0.8261 times | Fri 06 February 2026 | 32.31 (-3.15%) | 33.36 | 32.31 - 33.69 | 1.0763 times | Fri 30 January 2026 | 33.36 (0.94%) | 32.91 | 32.80 - 33.55 | 0.5279 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 32.01 and 32.72
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 32.14 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.31 (1.44%) | 32.04 | 31.70 - 32.41 | 0.0475 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.294 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 1.1662 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.8624 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.9962 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.7272 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.7506 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.1686 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.9722 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 1.0151 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 0.9425 times |
Yearly price and charts ArtesianResources
Strong yearly Stock price targets for ArtesianResources ARTNA are 31.41 and 35.81
| Yearly Target 1 | 28.17 |
| Yearly Target 2 | 30.24 |
| Yearly Target 3 | 32.57 |
| Yearly Target 4 | 34.64 |
| Yearly Target 5 | 36.97 |
Yearly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.31 (2.21%) | 31.67 | 30.50 - 34.90 | 0.3757 times | Wed 31 December 2025 | 31.61 (-0.03%) | 32.00 | 29.45 - 36.19 | 1.1291 times | Tue 31 December 2024 | 31.62 (-23.72%) | 41.24 | 30.99 - 41.73 | 1.6846 times | Fri 29 December 2023 | 41.45 (-29.24%) | 59.00 | 38.76 - 63.00 | 1.4923 times | Fri 30 December 2022 | 58.58 (26.44%) | 46.43 | 43.02 - 60.36 | 1.2511 times | Fri 31 December 2021 | 46.33 (24.95%) | 37.16 | 35.90 - 47.99 | 0.8498 times | Thu 31 December 2020 | 37.08 (0%) | 35.30 | 34.50 - 40.26 | 0.2174 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artesian Resources ARTNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArtesianResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArtesianResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtesianResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArtesianResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtesianResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and ArtesianResources ARTNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 31.76 |
| 20 day DMA | 32.39 |
| 35 day DMA | 32.92 |
| 50 day DMA | 32.98 |
| 100 day DMA | 32.44 |
| 150 day DMA | 32.57 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32 | 32.07 |
| 12 day EMA | 32.1 | 32.06 | 32.1 |
| 20 day EMA | 32.31 | 32.31 | 32.36 |
| 35 day EMA | 32.56 | 32.58 | 32.62 |
| 50 day EMA | 32.91 | 32.93 | 32.97 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 32.05 | 31.97 |
| 12 day SMA | 31.76 | 31.8 | 31.84 |
| 20 day SMA | 32.39 | 32.46 | 32.57 |
| 35 day SMA | 32.92 | 32.95 | 32.96 |
| 50 day SMA | 32.98 | 33.02 | 33.05 |
| 100 day SMA | 32.44 | 32.45 | 32.45 |
| 150 day SMA | 32.57 | 32.57 | 32.58 |
| 200 day SMA | 32.79 | 32.8 | 32.81 |
Videos related to: ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
