Munafa Stock Market Course + Intraday & FNO calls 
ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets ARTNA
- ARTNA Experts view
- Tomorrow's Movement ARTNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtesianResources
Strong intraday Stock price targets for ArtesianResources are 35.44 and 36.06
| Intraday Target 1 | 34.96 |
| Intraday Target 2 | 35.3 |
| Intraday Target 3 | 35.583333333333 |
| Intraday Target 4 | 35.92 |
| Intraday Target 5 | 36.2 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.63 (0.85%) | 35.42 | 35.25 - 35.87 | 1.4422 times | Thu 27 August 2026 | 35.33 (-0.28%) | 35.15 | 34.91 - 35.55 | 1.3171 times | Wed 26 August 2026 | 35.43 (-1.03%) | 35.43 | 35.34 - 35.84 | 0.5298 times | Tue 25 August 2026 | 35.80 (-0.25%) | 34.92 | 34.90 - 35.87 | 1.284 times | Mon 24 August 2026 | 35.89 (1.04%) | 35.33 | 35.33 - 36.00 | 0.6512 times | Fri 21 August 2026 | 35.52 (-0.36%) | 35.70 | 35.31 - 35.70 | 0.8867 times | Thu 20 August 2026 | 35.65 (0.96%) | 35.26 | 35.05 - 35.83 | 0.8131 times | Wed 19 August 2026 | 35.31 (0.28%) | 35.38 | 35.00 - 35.61 | 0.7469 times | Tue 18 August 2026 | 35.21 (0.74%) | 35.00 | 35.00 - 35.60 | 1.2104 times | Mon 17 August 2026 | 34.95 (-2.32%) | 35.17 | 34.85 - 35.24 | 1.1185 times | Fri 14 August 2026 | 35.78 (0.22%) | 35.70 | 35.21 - 35.87 | 1.2436 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 35.27 and 36.37
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 35.51 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.63 (0.31%) | 35.33 | 34.90 - 36.00 | 0.935 times | Fri 21 August 2026 | 35.52 (-0.73%) | 35.17 | 34.85 - 35.83 | 0.8547 times | Fri 14 August 2026 | 35.78 (3.23%) | 34.37 | 33.82 - 35.87 | 1.0851 times | Fri 07 August 2026 | 34.66 (0.9%) | 34.51 | 33.46 - 34.99 | 0.9883 times | Fri 31 July 2026 | 34.35 (-0.29%) | 34.33 | 34.00 - 35.49 | 1.0588 times | Fri 24 July 2026 | 34.45 (1.38%) | 33.86 | 33.25 - 34.86 | 1.0884 times | Fri 17 July 2026 | 33.98 (0%) | 33.81 | 33.56 - 34.75 | 0.8388 times | Fri 10 July 2026 | 33.98 (-1.19%) | 34.39 | 33.50 - 34.76 | 0.7411 times | Thu 02 July 2026 | 34.39 (2.29%) | 33.77 | 33.40 - 34.82 | 1.0469 times | Fri 26 June 2026 | 33.62 (4.15%) | 32.30 | 31.75 - 33.62 | 1.363 times | Thu 18 June 2026 | 32.28 (-1.5%) | 32.77 | 32.02 - 33.06 | 0.9692 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 34.55 and 37.09
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 35.03 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.63 (3.73%) | 34.51 | 33.46 - 36.00 | 0.7937 times | Fri 31 July 2026 | 34.35 (1.06%) | 33.99 | 33.25 - 35.49 | 0.8666 times | Tue 30 June 2026 | 33.99 (4.52%) | 32.58 | 31.75 - 34.34 | 0.9986 times | Fri 29 May 2026 | 32.52 (3.86%) | 31.54 | 31.00 - 32.90 | 1.1707 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.1901 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 1.9022 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 0.9339 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.7151 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.8261 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.603 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.6079 times |
Yearly price and charts ArtesianResources
Strong yearly Stock price targets for ArtesianResources ARTNA are 33.07 and 38.57
| Yearly Target 1 | 28.54 |
| Yearly Target 2 | 32.09 |
| Yearly Target 3 | 34.043333333333 |
| Yearly Target 4 | 37.59 |
| Yearly Target 5 | 39.54 |
Yearly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.63 (12.72%) | 31.67 | 30.50 - 36.00 | 0.8464 times | Wed 31 December 2025 | 31.61 (-0.03%) | 32.00 | 29.45 - 36.19 | 1.0585 times | Tue 31 December 2024 | 31.62 (-23.72%) | 41.24 | 30.99 - 41.73 | 1.578 times | Fri 29 December 2023 | 41.45 (-29.24%) | 59.00 | 38.76 - 63.00 | 1.3706 times | Fri 30 December 2022 | 58.58 (26.44%) | 46.43 | 43.02 - 60.36 | 1.1437 times | Fri 31 December 2021 | 46.33 (24.95%) | 37.16 | 35.90 - 47.99 | 0.7958 times | Thu 31 December 2020 | 37.08 (0%) | 35.30 | 34.50 - 40.26 | 0.2071 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArtesianResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArtesianResources in short term but the sell signal is initial and weak.
ArtesianResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArtesianResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArtesianResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.46 and ArtesianResources ARTNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.11 |
| 35 day DMA | 34.72 |
| 50 day DMA | 34.38 |
| 100 day DMA | 33.3 |
| 150 day DMA | 33.17 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.5 | 35.58 |
| 12 day EMA | 35.4 | 35.36 | 35.37 |
| 20 day EMA | 35.17 | 35.12 | 35.1 |
| 35 day EMA | 34.76 | 34.71 | 34.67 |
| 50 day EMA | 34.35 | 34.3 | 34.26 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.59 | 35.66 |
| 12 day SMA | 35.52 | 35.47 | 35.45 |
| 20 day SMA | 35.11 | 35.04 | 35 |
| 35 day SMA | 34.72 | 34.68 | 34.64 |
| 50 day SMA | 34.38 | 34.31 | 34.26 |
| 100 day SMA | 33.3 | 33.27 | 33.23 |
| 150 day SMA | 33.17 | 33.15 | 33.14 |
| 200 day SMA | 32.86 | 32.84 | 32.83 |
Videos related to: ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
