Munafa Stock Market Course + Intraday & FNO calls 
ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets ARTNA
- ARTNA Experts view
- Tomorrow's Movement ARTNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtesianResources
Strong intraday Stock price targets for ArtesianResources are 33.4 and 34.14
| Intraday Target 1 | 33.21 |
| Intraday Target 2 | 33.59 |
| Intraday Target 3 | 33.946666666667 |
| Intraday Target 4 | 34.33 |
| Intraday Target 5 | 34.69 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.98 (0.12%) | 34.05 | 33.56 - 34.30 | 1.592 times | Thu 16 July 2026 | 33.94 (0.77%) | 33.87 | 33.87 - 34.15 | 0.6751 times | Wed 15 July 2026 | 33.68 (-2.15%) | 34.25 | 33.63 - 34.68 | 0.9127 times | Tue 14 July 2026 | 34.42 (-0.17%) | 34.53 | 34.11 - 34.75 | 0.871 times | Mon 13 July 2026 | 34.48 (1.47%) | 33.81 | 33.81 - 34.72 | 1.2586 times | Fri 10 July 2026 | 33.98 (0.06%) | 33.73 | 33.50 - 34.43 | 0.4883 times | Thu 09 July 2026 | 33.96 (-0.32%) | 34.33 | 33.50 - 34.33 | 0.924 times | Wed 08 July 2026 | 34.07 (-0.18%) | 34.02 | 33.50 - 34.19 | 0.8152 times | Tue 07 July 2026 | 34.13 (-0.12%) | 34.17 | 33.90 - 34.76 | 1.1919 times | Mon 06 July 2026 | 34.17 (-0.64%) | 34.39 | 33.87 - 34.47 | 1.2711 times | Thu 02 July 2026 | 34.39 (1.33%) | 34.03 | 33.76 - 34.82 | 1.592 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 33.77 and 34.96
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 34.096666666667 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.98 (0%) | 33.81 | 33.56 - 34.75 | 0.7507 times | Fri 10 July 2026 | 33.98 (-1.19%) | 34.39 | 33.50 - 34.76 | 0.6632 times | Thu 02 July 2026 | 34.39 (2.29%) | 33.77 | 33.40 - 34.82 | 0.9369 times | Fri 26 June 2026 | 33.62 (4.15%) | 32.30 | 31.75 - 33.62 | 1.2198 times | Thu 18 June 2026 | 32.28 (-1.5%) | 32.77 | 32.02 - 33.06 | 0.8674 times | Fri 12 June 2026 | 32.77 (-0.58%) | 33.00 | 32.40 - 33.62 | 0.9623 times | Fri 05 June 2026 | 32.96 (1.35%) | 32.58 | 32.00 - 33.28 | 0.802 times | Fri 29 May 2026 | 32.52 (0.25%) | 32.50 | 32.21 - 32.84 | 1.0624 times | Fri 22 May 2026 | 32.44 (3.51%) | 31.40 | 31.40 - 32.51 | 1.284 times | Fri 15 May 2026 | 31.34 (-2.18%) | 32.05 | 31.25 - 32.90 | 1.4513 times | Fri 08 May 2026 | 32.04 (2.69%) | 31.26 | 31.00 - 32.14 | 1.0171 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 33.08 and 34.4
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 34.1 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 35.42 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.98 (-0.03%) | 33.99 | 33.50 - 34.82 | 0.4539 times | Tue 30 June 2026 | 33.99 (4.52%) | 32.58 | 31.75 - 34.34 | 1.0654 times | Fri 29 May 2026 | 32.52 (3.86%) | 31.54 | 31.00 - 32.90 | 1.249 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.2697 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.0295 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 0.9964 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.763 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.8813 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6433 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.6486 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.0339 times |
Yearly price and charts ArtesianResources
Strong yearly Stock price targets for ArtesianResources ARTNA are 32.24 and 36.64
| Yearly Target 1 | 28.73 |
| Yearly Target 2 | 31.35 |
| Yearly Target 3 | 33.126666666667 |
| Yearly Target 4 | 35.75 |
| Yearly Target 5 | 37.53 |
Yearly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 33.98 (7.5%) | 31.67 | 30.50 - 34.90 | 0.7373 times | Wed 31 December 2025 | 31.61 (-0.03%) | 32.00 | 29.45 - 36.19 | 1.0772 times | Tue 31 December 2024 | 31.62 (-23.72%) | 41.24 | 30.99 - 41.73 | 1.606 times | Fri 29 December 2023 | 41.45 (-29.24%) | 59.00 | 38.76 - 63.00 | 1.3949 times | Fri 30 December 2022 | 58.58 (26.44%) | 46.43 | 43.02 - 60.36 | 1.164 times | Fri 31 December 2021 | 46.33 (24.95%) | 37.16 | 35.90 - 47.99 | 0.8099 times | Thu 31 December 2020 | 37.08 (0%) | 35.30 | 34.50 - 40.26 | 0.2108 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArtesianResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArtesianResources in short term but the sell signal is initial and weak.
ArtesianResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArtesianResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArtesianResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.1 and ArtesianResources ARTNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 34.1 |
| 20 day DMA | 33.7 |
| 35 day DMA | 33.23 |
| 50 day DMA | 32.89 |
| 100 day DMA | 32.67 |
| 150 day DMA | 32.62 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 34.02 | 34.06 |
| 12 day EMA | 33.94 | 33.93 | 33.93 |
| 20 day EMA | 33.72 | 33.69 | 33.66 |
| 35 day EMA | 33.34 | 33.3 | 33.26 |
| 50 day EMA | 32.88 | 32.84 | 32.8 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 34.1 | 34.1 |
| 12 day SMA | 34.1 | 34.1 | 34.1 |
| 20 day SMA | 33.7 | 33.62 | 33.56 |
| 35 day SMA | 33.23 | 33.18 | 33.14 |
| 50 day SMA | 32.89 | 32.84 | 32.79 |
| 100 day SMA | 32.67 | 32.66 | 32.66 |
| 150 day SMA | 32.62 | 32.61 | 32.59 |
| 200 day SMA | 32.56 | 32.55 | 32.55 |
Videos related to: ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
