Munafa Stock Market Course + Intraday & FNO calls 
ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets ARTNA
- ARTNA Experts view
- Tomorrow's Movement ARTNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtesianResources
Strong intraday Stock price targets for ArtesianResources are 33.11 and 33.63
| Intraday Target 1 | 33 |
| Intraday Target 2 | 33.22 |
| Intraday Target 3 | 33.52 |
| Intraday Target 4 | 33.74 |
| Intraday Target 5 | 34.04 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.44 (-0.54%) | 33.82 | 33.30 - 33.82 | 1.1003 times | Fri 02 October 2026 | 33.62 (2%) | 33.16 | 33.16 - 34.07 | 0.9193 times | Thu 01 October 2026 | 32.96 (-0.72%) | 33.36 | 32.94 - 33.55 | 1.3588 times | Wed 30 September 2026 | 33.20 (-0.3%) | 33.43 | 33.05 - 33.65 | 0.8273 times | Tue 29 September 2026 | 33.30 (1.25%) | 32.87 | 32.84 - 33.30 | 0.9624 times | Mon 28 September 2026 | 32.89 (-1.08%) | 33.15 | 32.63 - 33.30 | 1.3071 times | Fri 25 September 2026 | 33.25 (-0.21%) | 33.35 | 32.88 - 33.35 | 0.9221 times | Thu 24 September 2026 | 33.32 (-1.27%) | 33.90 | 33.26 - 33.90 | 0.6952 times | Wed 23 September 2026 | 33.75 (-1.6%) | 34.22 | 33.55 - 34.71 | 0.8791 times | Tue 22 September 2026 | 34.30 (-0.26%) | 34.40 | 34.18 - 34.71 | 1.0284 times | Mon 21 September 2026 | 34.39 (-0.15%) | 34.35 | 34.31 - 34.99 | 1.0514 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 33.11 and 33.63
| Weekly Target 1 | 33 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 33.52 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.44 (-0.54%) | 33.82 | 33.30 - 33.82 | 0.2739 times | Fri 02 October 2026 | 33.62 (1.11%) | 33.15 | 32.63 - 34.07 | 1.3381 times | Fri 25 September 2026 | 33.25 (-3.46%) | 34.35 | 32.88 - 34.99 | 1.1393 times | Fri 18 September 2026 | 34.44 (-3.93%) | 35.80 | 34.25 - 36.13 | 1.0621 times | Fri 11 September 2026 | 35.85 (-0.94%) | 36.22 | 35.17 - 36.98 | 0.8561 times | Fri 04 September 2026 | 36.19 (1.57%) | 35.52 | 35.22 - 36.50 | 1.1343 times | Fri 28 August 2026 | 35.63 (0.31%) | 35.33 | 34.90 - 36.00 | 1.0156 times | Fri 21 August 2026 | 35.52 (-0.73%) | 35.17 | 34.85 - 35.83 | 0.9283 times | Fri 14 August 2026 | 35.78 (3.23%) | 34.37 | 33.82 - 35.87 | 1.1787 times | Fri 07 August 2026 | 34.66 (0.9%) | 34.51 | 33.46 - 34.99 | 1.0735 times | Fri 31 July 2026 | 34.35 (-0.29%) | 34.33 | 34.00 - 35.49 | 1.1501 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 33.19 and 34.32
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 33.483333333333 |
| Monthly Target 4 | 34.03 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.44 (0.72%) | 33.36 | 32.94 - 34.07 | 0.1645 times | Wed 30 September 2026 | 33.20 (-6.66%) | 35.60 | 32.63 - 36.98 | 0.8973 times | Mon 31 August 2026 | 35.57 (3.55%) | 34.51 | 33.46 - 36.00 | 0.8945 times | Fri 31 July 2026 | 34.35 (1.06%) | 33.99 | 33.25 - 35.49 | 0.8963 times | Tue 30 June 2026 | 33.99 (4.52%) | 32.58 | 31.75 - 34.34 | 1.0328 times | Fri 29 May 2026 | 32.52 (3.86%) | 31.54 | 31.00 - 32.90 | 1.2108 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.2309 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 1.9674 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 0.9659 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.7396 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.8544 times |
Yearly price and charts ArtesianResources
Strong yearly Stock price targets for ArtesianResources ARTNA are 31.97 and 38.45
| Yearly Target 1 | 27.16 |
| Yearly Target 2 | 30.3 |
| Yearly Target 3 | 33.64 |
| Yearly Target 4 | 36.78 |
| Yearly Target 5 | 40.12 |
Yearly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.44 (5.79%) | 31.67 | 30.50 - 36.98 | 0.9402 times | Wed 31 December 2025 | 31.61 (-0.03%) | 32.00 | 29.45 - 36.19 | 1.0423 times | Tue 31 December 2024 | 31.62 (-23.72%) | 41.24 | 30.99 - 41.73 | 1.554 times | Fri 29 December 2023 | 41.45 (-29.24%) | 59.00 | 38.76 - 63.00 | 1.3497 times | Fri 30 December 2022 | 58.58 (26.44%) | 46.43 | 43.02 - 60.36 | 1.1263 times | Fri 31 December 2021 | 46.33 (24.95%) | 37.16 | 35.90 - 47.99 | 0.7836 times | Thu 31 December 2020 | 37.08 (0%) | 35.30 | 34.50 - 40.26 | 0.2039 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtesianResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArtesianResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtesianResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtesianResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtesianResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.38 and ArtesianResources ARTNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 33.57 |
| 20 day DMA | 34.44 |
| 35 day DMA | 34.94 |
| 50 day DMA | 34.87 |
| 100 day DMA | 33.97 |
| 150 day DMA | 33.4 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.35 | 33.21 |
| 12 day EMA | 33.71 | 33.76 | 33.79 |
| 20 day EMA | 34.09 | 34.16 | 34.22 |
| 35 day EMA | 34.37 | 34.43 | 34.48 |
| 50 day EMA | 34.64 | 34.69 | 34.73 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 33.19 | 33.12 |
| 12 day SMA | 33.57 | 33.73 | 33.85 |
| 20 day SMA | 34.44 | 34.58 | 34.71 |
| 35 day SMA | 34.94 | 35.01 | 35.07 |
| 50 day SMA | 34.87 | 34.89 | 34.9 |
| 100 day SMA | 33.97 | 33.97 | 33.95 |
| 150 day SMA | 33.4 | 33.41 | 33.41 |
| 200 day SMA | 33.25 | 33.24 | 33.23 |
Videos related to: ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
