Munafa Stock Market Course + Intraday & FNO calls 
ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets ARTNA
- ARTNA Experts view
- Tomorrow's Movement ARTNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtesianResources
Strong intraday Stock price targets for ArtesianResources are 34.46 and 35.19
| Intraday Target 1 | 33.91 |
| Intraday Target 2 | 34.28 |
| Intraday Target 3 | 34.636666666667 |
| Intraday Target 4 | 35.01 |
| Intraday Target 5 | 35.37 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.66 (0.76%) | 34.26 | 34.26 - 34.99 | 0.6626 times | Thu 06 August 2026 | 34.40 (0.97%) | 34.29 | 33.93 - 34.42 | 0.5918 times | Wed 05 August 2026 | 34.07 (0.26%) | 34.27 | 33.58 - 34.27 | 0.8331 times | Tue 04 August 2026 | 33.98 (-0.38%) | 34.07 | 33.46 - 34.09 | 1.2995 times | Mon 03 August 2026 | 34.11 (-0.7%) | 34.51 | 34.01 - 34.78 | 1.441 times | Fri 31 July 2026 | 34.35 (-0.2%) | 34.42 | 34.00 - 34.68 | 0.5307 times | Thu 30 July 2026 | 34.42 (-1.29%) | 34.50 | 34.20 - 34.60 | 1.0068 times | Wed 29 July 2026 | 34.87 (-0.34%) | 35.24 | 34.52 - 35.44 | 0.7012 times | Tue 28 July 2026 | 34.99 (1.66%) | 34.51 | 34.42 - 35.49 | 1.3702 times | Mon 27 July 2026 | 34.42 (-0.09%) | 34.33 | 34.24 - 34.65 | 1.5632 times | Fri 24 July 2026 | 34.45 (1.56%) | 34.19 | 34.15 - 34.59 | 1.3702 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 34.06 and 35.59
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 34.37 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.66 (0.9%) | 34.51 | 33.46 - 34.99 | 0.9818 times | Fri 31 July 2026 | 34.35 (-0.29%) | 34.33 | 34.00 - 35.49 | 1.0518 times | Fri 24 July 2026 | 34.45 (1.38%) | 33.86 | 33.25 - 34.86 | 1.0813 times | Fri 17 July 2026 | 33.98 (0%) | 33.81 | 33.56 - 34.75 | 0.8334 times | Fri 10 July 2026 | 33.98 (-1.19%) | 34.39 | 33.50 - 34.76 | 0.7362 times | Thu 02 July 2026 | 34.39 (2.29%) | 33.77 | 33.40 - 34.82 | 1.0401 times | Fri 26 June 2026 | 33.62 (4.15%) | 32.30 | 31.75 - 33.62 | 1.354 times | Thu 18 June 2026 | 32.28 (-1.5%) | 32.77 | 32.02 - 33.06 | 0.9629 times | Fri 12 June 2026 | 32.77 (-0.58%) | 33.00 | 32.40 - 33.62 | 1.0682 times | Fri 05 June 2026 | 32.96 (1.35%) | 32.58 | 32.00 - 33.28 | 0.8903 times | Fri 29 May 2026 | 32.52 (0.25%) | 32.50 | 32.21 - 32.84 | 1.1794 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 34.06 and 35.59
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 34.37 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.66 (0.9%) | 34.51 | 33.46 - 34.99 | 0.2158 times | Fri 31 July 2026 | 34.35 (1.06%) | 33.99 | 33.25 - 35.49 | 0.921 times | Tue 30 June 2026 | 33.99 (4.52%) | 32.58 | 31.75 - 34.34 | 1.0613 times | Fri 29 May 2026 | 32.52 (3.86%) | 31.54 | 31.00 - 32.90 | 1.2441 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.2648 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.0216 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 0.9925 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.76 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.8779 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6408 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.6461 times |
Yearly price and charts ArtesianResources
Strong yearly Stock price targets for ArtesianResources ARTNA are 32.58 and 37.57
| Yearly Target 1 | 28.56 |
| Yearly Target 2 | 31.61 |
| Yearly Target 3 | 33.55 |
| Yearly Target 4 | 36.6 |
| Yearly Target 5 | 38.54 |
Yearly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.66 (9.65%) | 31.67 | 30.50 - 35.49 | 0.7947 times | Wed 31 December 2025 | 31.61 (-0.03%) | 32.00 | 29.45 - 36.19 | 1.0673 times | Tue 31 December 2024 | 31.62 (-23.72%) | 41.24 | 30.99 - 41.73 | 1.5913 times | Fri 29 December 2023 | 41.45 (-29.24%) | 59.00 | 38.76 - 63.00 | 1.3821 times | Fri 30 December 2022 | 58.58 (26.44%) | 46.43 | 43.02 - 60.36 | 1.1533 times | Fri 31 December 2021 | 46.33 (24.95%) | 37.16 | 35.90 - 47.99 | 0.8024 times | Thu 31 December 2020 | 37.08 (0%) | 35.30 | 34.50 - 40.26 | 0.2088 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Artesian Resources ARTNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArtesianResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArtesianResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtesianResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArtesianResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtesianResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and ArtesianResources ARTNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 34.39 |
| 20 day DMA | 34.22 |
| 35 day DMA | 33.94 |
| 50 day DMA | 33.54 |
| 100 day DMA | 32.77 |
| 150 day DMA | 32.87 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.25 | 34.18 |
| 12 day EMA | 34.3 | 34.24 | 34.21 |
| 20 day EMA | 34.19 | 34.14 | 34.11 |
| 35 day EMA | 33.84 | 33.79 | 33.75 |
| 50 day EMA | 33.52 | 33.47 | 33.43 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.18 | 34.19 |
| 12 day SMA | 34.39 | 34.32 | 34.23 |
| 20 day SMA | 34.22 | 34.18 | 34.16 |
| 35 day SMA | 33.94 | 33.87 | 33.83 |
| 50 day SMA | 33.54 | 33.49 | 33.45 |
| 100 day SMA | 32.77 | 32.75 | 32.73 |
| 150 day SMA | 32.87 | 32.85 | 32.83 |
| 200 day SMA | 32.69 | 32.68 | 32.67 |
Videos related to: ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
