Munafa Stock Market Course + Intraday & FNO calls 
ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets ARTNA
- ARTNA Experts view
- Tomorrow's Movement ARTNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtesianResources
Strong intraday Stock price targets for ArtesianResources are 32.25 and 33.23
| Intraday Target 1 | 32.05 |
| Intraday Target 2 | 32.44 |
| Intraday Target 3 | 33.03 |
| Intraday Target 4 | 33.42 |
| Intraday Target 5 | 34.01 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.83 (0.06%) | 33.59 | 32.64 - 33.62 | 0.8874 times | Tue 20 January 2026 | 32.81 (-3.78%) | 34.04 | 32.81 - 34.11 | 0.843 times | Fri 16 January 2026 | 34.10 (1.76%) | 33.61 | 33.36 - 34.10 | 0.9898 times | Thu 15 January 2026 | 33.51 (0.42%) | 33.24 | 33.15 - 33.63 | 0.9693 times | Wed 14 January 2026 | 33.37 (3.22%) | 32.00 | 32.00 - 33.56 | 1.3618 times | Tue 13 January 2026 | 32.33 (0.28%) | 32.22 | 31.62 - 32.42 | 0.3891 times | Mon 12 January 2026 | 32.24 (0.53%) | 31.92 | 31.92 - 32.64 | 0.5392 times | Fri 09 January 2026 | 32.07 (-0.83%) | 32.41 | 31.55 - 32.41 | 1.0922 times | Thu 08 January 2026 | 32.34 (1.06%) | 32.00 | 31.92 - 32.50 | 2.0546 times | Wed 07 January 2026 | 32.00 (1.72%) | 31.64 | 31.20 - 32.15 | 0.8737 times | Tue 06 January 2026 | 31.46 (0.38%) | 31.27 | 31.15 - 32.01 | 1.2833 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 32 and 33.47
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 33.193333333333 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.83 (-3.72%) | 34.04 | 32.64 - 34.11 | 0.4293 times | Fri 16 January 2026 | 34.10 (6.33%) | 31.92 | 31.62 - 34.10 | 1.0542 times | Fri 09 January 2026 | 32.07 (2.07%) | 31.49 | 31.12 - 32.50 | 1.4733 times | Fri 02 January 2026 | 31.42 (-1.13%) | 31.89 | 31.25 - 32.28 | 0.8434 times | Fri 26 December 2025 | 31.78 (0.22%) | 31.75 | 31.51 - 32.44 | 0.5893 times | Fri 19 December 2025 | 31.71 (-0.81%) | 32.09 | 31.60 - 32.59 | 1.5817 times | Fri 12 December 2025 | 31.97 (1.3%) | 31.54 | 30.90 - 32.37 | 1.0864 times | Fri 05 December 2025 | 31.56 (0.19%) | 31.25 | 30.75 - 31.76 | 1.1964 times | Fri 28 November 2025 | 31.50 (0.29%) | 31.60 | 30.91 - 32.09 | 0.9856 times | Fri 21 November 2025 | 31.41 (-2.3%) | 32.29 | 31.00 - 32.43 | 0.7604 times | Fri 14 November 2025 | 32.15 (-3.13%) | 32.93 | 31.85 - 32.93 | 0.7756 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 31.98 and 34.97
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 32.686666666667 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.83 (3.86%) | 31.67 | 31.12 - 34.11 | 0.6214 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 1.0418 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.7604 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.7849 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.2221 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 1.0167 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 1.0616 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 0.9856 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.2129 times | Wed 30 April 2025 | 35.52 (8.79%) | 32.57 | 30.79 - 35.99 | 1.2927 times | Mon 31 March 2025 | 32.65 (5.02%) | 31.56 | 30.50 - 34.04 | 1.6728 times |
Yearly price and charts ArtesianResources
Strong yearly Stock price targets for ArtesianResources ARTNA are 31.98 and 34.97
| Yearly Target 1 | 29.7 |
| Yearly Target 2 | 31.26 |
| Yearly Target 3 | 32.686666666667 |
| Yearly Target 4 | 34.25 |
| Yearly Target 5 | 35.68 |
Yearly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.83 (3.86%) | 31.67 | 31.12 - 34.11 | 0.0536 times | Wed 31 December 2025 | 31.61 (-0.03%) | 32.00 | 29.45 - 36.19 | 1.184 times | Tue 31 December 2024 | 31.62 (-23.72%) | 41.24 | 30.99 - 41.73 | 1.7665 times | Fri 29 December 2023 | 41.45 (-29.24%) | 59.00 | 38.76 - 63.00 | 1.5649 times | Fri 30 December 2022 | 58.58 (26.44%) | 46.43 | 43.02 - 60.36 | 1.3119 times | Fri 31 December 2021 | 46.33 (24.95%) | 37.16 | 35.90 - 47.99 | 0.8911 times | Thu 31 December 2020 | 37.08 (0%) | 35.30 | 34.50 - 40.26 | 0.228 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artesian Resources ARTNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Artesian Resources ARTNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.86
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtesianResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArtesianResources in short term and the buy signal is strong.
ArtesianResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArtesianResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtesianResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.79 and ArtesianResources ARTNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 32.53 |
| 20 day DMA | 32.22 |
| 35 day DMA | 31.95 |
| 50 day DMA | 31.92 |
| 100 day DMA | 32.35 |
| 150 day DMA | 32.71 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 33.12 | 33.28 |
| 12 day EMA | 32.69 | 32.67 | 32.65 |
| 20 day EMA | 32.44 | 32.4 | 32.36 |
| 35 day EMA | 32.22 | 32.18 | 32.14 |
| 50 day EMA | 32.09 | 32.06 | 32.03 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 33.22 | 33.11 |
| 12 day SMA | 32.53 | 32.42 | 32.32 |
| 20 day SMA | 32.22 | 32.16 | 32.14 |
| 35 day SMA | 31.95 | 31.91 | 31.88 |
| 50 day SMA | 31.92 | 31.91 | 31.91 |
| 100 day SMA | 32.35 | 32.36 | 32.36 |
| 150 day SMA | 32.71 | 32.71 | 32.72 |
| 200 day SMA | 33.05 | 33.05 | 33.04 |
Videos related to: ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
