Munafa Stock Market Course + Intraday & FNO calls 
ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets ARTNA
- ARTNA Experts view
- Tomorrow's Movement ARTNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtesianResources
Strong intraday Stock price targets for ArtesianResources are 33.06 and 33.55
| Intraday Target 1 | 32.68 |
| Intraday Target 2 | 32.94 |
| Intraday Target 3 | 33.173333333333 |
| Intraday Target 4 | 33.43 |
| Intraday Target 5 | 33.66 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.19 (-0.06%) | 33.02 | 32.92 - 33.41 | 0.9501 times | Wed 18 February 2026 | 33.21 (-1.01%) | 33.70 | 33.06 - 33.81 | 0.9882 times | Tue 17 February 2026 | 33.55 (-0.56%) | 33.80 | 33.22 - 33.98 | 0.8516 times | Fri 13 February 2026 | 33.74 (0%) | 32.85 | 32.85 - 33.76 | 0.7785 times | Fri 13 February 2026 | 33.74 (1.53%) | 32.85 | 32.85 - 33.76 | 0.7785 times | Thu 12 February 2026 | 33.23 (0.39%) | 33.13 | 33.02 - 33.46 | 1.0327 times | Wed 11 February 2026 | 33.10 (-0.18%) | 33.16 | 32.56 - 33.26 | 0.7372 times | Tue 10 February 2026 | 33.16 (0.33%) | 33.35 | 33.04 - 33.49 | 1.0137 times | Mon 09 February 2026 | 33.05 (2.29%) | 32.30 | 32.03 - 33.26 | 2.0813 times | Fri 06 February 2026 | 32.31 (-3.09%) | 33.37 | 32.31 - 33.44 | 0.7881 times | Thu 05 February 2026 | 33.34 (0.63%) | 33.12 | 33.12 - 33.54 | 1.4808 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 32.53 and 33.59
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 33.363333333333 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.19 (-1.63%) | 33.80 | 32.92 - 33.98 | 0.7292 times | Fri 13 February 2026 | 33.74 (0%) | 32.85 | 32.85 - 33.76 | 0.2035 times | Fri 13 February 2026 | 33.74 (4.43%) | 32.30 | 32.03 - 33.76 | 1.475 times | Fri 06 February 2026 | 32.31 (-3.15%) | 33.36 | 32.31 - 33.69 | 1.9218 times | Fri 30 January 2026 | 33.36 (0.94%) | 32.91 | 32.80 - 33.55 | 0.9426 times | Fri 23 January 2026 | 33.05 (-3.08%) | 34.04 | 32.64 - 34.11 | 0.8438 times | Fri 16 January 2026 | 34.10 (6.33%) | 31.92 | 31.62 - 34.10 | 1.034 times | Fri 09 January 2026 | 32.07 (2.07%) | 31.49 | 31.12 - 32.50 | 1.4451 times | Fri 02 January 2026 | 31.42 (-1.13%) | 31.89 | 31.25 - 32.28 | 0.8272 times | Fri 26 December 2025 | 31.78 (0.22%) | 31.75 | 31.51 - 32.44 | 0.578 times | Fri 19 December 2025 | 31.71 (-0.81%) | 32.09 | 31.60 - 32.59 | 1.5514 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 31.64 and 33.59
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 33.066666666667 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 35.02 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.19 (-0.51%) | 33.36 | 32.03 - 33.98 | 0.9005 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.9131 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 1.0547 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.7699 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.7947 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.2373 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 1.0293 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 1.0748 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 0.9979 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.228 times | Wed 30 April 2025 | 35.52 (8.79%) | 32.57 | 30.79 - 35.99 | 1.3088 times |
Yearly price and charts ArtesianResources
Strong yearly Stock price targets for ArtesianResources ARTNA are 32.16 and 35.15
| Yearly Target 1 | 29.82 |
| Yearly Target 2 | 31.5 |
| Yearly Target 3 | 32.806666666667 |
| Yearly Target 4 | 34.49 |
| Yearly Target 5 | 35.8 |
Yearly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 33.19 (5%) | 31.67 | 31.12 - 34.11 | 0.1522 times | Wed 31 December 2025 | 31.61 (-0.03%) | 32.00 | 29.45 - 36.19 | 1.1672 times | Tue 31 December 2024 | 31.62 (-23.72%) | 41.24 | 30.99 - 41.73 | 1.7414 times | Fri 29 December 2023 | 41.45 (-29.24%) | 59.00 | 38.76 - 63.00 | 1.5427 times | Fri 30 December 2022 | 58.58 (26.44%) | 46.43 | 43.02 - 60.36 | 1.2933 times | Fri 31 December 2021 | 46.33 (24.95%) | 37.16 | 35.90 - 47.99 | 0.8784 times | Thu 31 December 2020 | 37.08 (0%) | 35.30 | 34.50 - 40.26 | 0.2247 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtesianResources
Tomorrow's movement Prediction of Artesian Resources ARTNA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artesian Resources ARTNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Artesian Resources ARTNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.3
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtesianResources (ARTNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArtesianResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArtesianResources in short term but the sell signal is initial and weak.
ArtesianResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtesianResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtesianResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.2 and ArtesianResources ARTNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtesianResources ARTNA stock. Volume based technical analysis of ArtesianResources ARTNA stock is negative.
ArtesianResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 33.23 |
| 20 day DMA | 33.21 |
| 35 day DMA | 32.89 |
| 50 day DMA | 32.58 |
| 100 day DMA | 32.46 |
| 150 day DMA | 32.65 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 33.4 | 33.49 |
| 12 day EMA | 33.27 | 33.29 | 33.31 |
| 20 day EMA | 33.16 | 33.16 | 33.16 |
| 35 day EMA | 32.84 | 32.82 | 32.8 |
| 50 day EMA | 32.55 | 32.52 | 32.49 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.49 | 33.47 |
| 12 day SMA | 33.23 | 33.24 | 33.23 |
| 20 day SMA | 33.21 | 33.24 | 33.22 |
| 35 day SMA | 32.89 | 32.85 | 32.81 |
| 50 day SMA | 32.58 | 32.54 | 32.51 |
| 100 day SMA | 32.46 | 32.45 | 32.44 |
| 150 day SMA | 32.65 | 32.65 | 32.65 |
| 200 day SMA | 32.95 | 32.95 | 32.96 |
Videos related to: ArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
