ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARTNA Historical charts - Artesian Resources Corporation

Historical charts for Stock ARTNA - Share Artesian Resources Corporation trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 35.62
  • 12Day Average: 35.52
  • 20Day Average: 35.11
  • 50Day Average: 34.42
  • 100Day Average: 33.32
  • 150Day Average: 33.18

ARTNA Indicators & signals

Indicator MACD (12,26,9)

35.4, 35.03, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 26.09, 14.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARTNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 35.63 35.25 to 35.87 0.85% 1.47 times
27 Thu Aug 2026 35.33 34.91 to 35.55 -0.28% 1.34 times
26 Wed Aug 2026 35.43 35.34 to 35.84 -1.03% 0.54 times
25 Tue Aug 2026 35.80 34.90 to 35.87 -0.25% 1.31 times
24 Mon Aug 2026 35.89 35.33 to 36.00 1.04% 0.66 times
21 Fri Aug 2026 35.52 35.31 to 35.70 -0.36% 0.9 times
20 Thu Aug 2026 35.65 35.05 to 35.83 0.96% 0.83 times
19 Wed Aug 2026 35.31 35.00 to 35.61 0.28% 0.76 times
18 Tue Aug 2026 35.21 35.00 to 35.60 0.74% 1.23 times
17 Mon Aug 2026 34.95 34.85 to 35.24 -2.32% 1.14 times
14 Fri Aug 2026 35.78 35.21 to 35.87 0.22% 1.27 times
13 Thu Aug 2026 35.70 35.01 to 35.85 1.77% 1.29 times

Technical analysis forecast of ARTNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARTNA ARTNA at this time. Stock is rising and might rise more.

It appears as if ARTNA ARTNA gave a large move recently.

Stock of ARTNA (ARTNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ARTNA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.8 as stoploss in an intra day sell trade for a target of 35.19. However, stock will show a bullish move above 35.8.

Tomorrow's movement Prediction of ARTNA is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARTNA Historical charts - Share Artesian Resources Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ARTNA Historical charts - Share Artesian Resources Corporation

 

Back to top