ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARTNA Historical charts - Artesian Resources Corporation

Historical charts for Stock ARTNA - Share Artesian Resources Corporation trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 31.82
  • 12Day Average: 31.97
  • 20Day Average: 31.65
  • 50Day Average: 32.12
  • 100Day Average: 32.51
  • 150Day Average: 32.87

ARTNA Indicators & signals

Indicator MACD (12,26,9)

31.83, 31.82, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 12.5, 12.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARTNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 31.69 31.56 to 32.28 -0.28% 1.34 times
26 Fri Dec 2025 31.78 31.51 to 32.02 -0.25% 0.64 times
24 Wed Dec 2025 31.86 31.51 to 31.95 0.19% 0.37 times
23 Tue Dec 2025 31.80 31.80 to 32.34 -0.56% 0.8 times
22 Mon Dec 2025 31.98 31.56 to 32.44 0.85% 0.78 times
19 Fri Dec 2025 31.71 31.60 to 32.47 -2.37% 4.31 times
18 Thu Dec 2025 32.48 31.90 to 32.59 0.68% 0.54 times
17 Wed Dec 2025 32.26 32.12 to 32.55 0.28% 0.81 times
16 Tue Dec 2025 32.17 32.00 to 32.33 0.06% 0.5 times
15 Mon Dec 2025 32.15 31.79 to 32.40 0.56% 0.79 times
12 Fri Dec 2025 31.97 31.80 to 32.37 0.44% 0.48 times
11 Thu Dec 2025 31.83 31.26 to 31.98 1.82% 0.87 times

Technical analysis forecast for ARTNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARTNA ARTNA at this time. Stock is falling and might fall more.

It appears as if ARTNA ARTNA gave a large move recently.

Stock of ARTNA (ARTNA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARTNA is bearish for shortterm, and stock might move down till 31.4 or till 30.8. Use a stoploss of 31.81 and if the stock hits stoploss, then it can shoot up till 32.26

Tomorrow's movement Prediction of ARTNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ARTNA is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARTNA Historical charts - Share Artesian Resources Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ARTNA Historical charts - Share Artesian Resources Corporation

 

Back to top