Munafa Stock Market Course + Intraday & FNO calls 
Artesian Resources (ARTNA) Technical (Analysis) Reports Artesian Resources ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Artesian Resources (ARTNA)
Technical Analysis Report for USA stock ARTNA Artesian Resources. Dated: 03 Mar 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ARTNA Artesian Resources then click here. or read Experts views on Artesian Resources or Forecast & share price targets of Artesian Resources
Artesian Resources Opened at 33.80 and Closed at: 33.81, which is 0.09% of previous session's close. It moved within a range of 33.06 and 34.15
The session was a Bullish session with an average volume of 32900, which is 18.54% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 33.44 and resistance for tomorrow is 34.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.2, 32.58 resistance for tomorrow's hourly charts is 34.29, 34.76
10 Day SMA for Artesian Resources (ARTNA) is 33.78 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Artesian Resources (ARTNA) is 33.51 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Artesian Resources (ARTNA) is 32.91 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 32.59 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Artesian Resources is 32.95 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Artesian Resources is at 33.51 and 200 DMA is at 32.95, while 50 DMA and 100 DMA are at 32.91 and 32.59 respectively
Artesian Resources (ARTNA) moving average of 20 SMA is at 33.51 and 20 EMA is at 33.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 33.81 | 33.51 | 33.59 |
| 02 Mon Mar | 33.78 | 33.48 | 33.57 |
| 27 Fri Feb | 33.88 | 33.45 | 33.55 |
| 26 Thu Feb | 34.05 | 33.42 | 33.51 |
| 25 Wed Feb | 34.76 | 33.38 | 33.45 |
| 24 Tue Feb | 33.77 | 33.29 | 33.31 |
Artesian Resources (ARTNA) moving average of 50 SMA is at 32.91 and 50 EMA is at 33.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 33.81 | 32.91 | 33.1 |
| 02 Mon Mar | 33.78 | 32.88 | 33.07 |
| 27 Fri Feb | 33.88 | 32.85 | 33.04 |
| 26 Thu Feb | 34.05 | 32.82 | 33.01 |
| 25 Wed Feb | 34.76 | 32.78 | 32.97 |
| 24 Tue Feb | 33.77 | 32.72 | 32.9 |
Artesian Resources (ARTNA) moving average of 100 SMA is at 32.59 and 100 EMA is at 32.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 33.81 | 32.59 | 32.87 |
| 02 Mon Mar | 33.78 | 32.58 | 32.85 |
| 27 Fri Feb | 33.88 | 32.57 | 32.83 |
| 26 Thu Feb | 34.05 | 32.56 | 32.81 |
| 25 Wed Feb | 34.76 | 32.53 | 32.78 |
| 24 Tue Feb | 33.77 | 32.51 | 32.74 |
Artesian Resources (ARTNA) moving average of 200 SMA is at 32.95 and 200 EMA is at 32.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 33.81 | 32.95 | 32.95 |
| 02 Mon Mar | 33.78 | 32.94 | 32.94 |
| 27 Fri Feb | 33.88 | 32.94 | 32.93 |
| 26 Thu Feb | 34.05 | 32.93 | 32.92 |
| 25 Wed Feb | 34.76 | 32.94 | 32.91 |
| 24 Tue Feb | 33.77 | 32.93 | 32.89 |
Williams Companies has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Williams Companies, about 12.12% more returns!
Artesian Resources has performed better than Western Midstream in short term. Holding Artesian Resources could be a better choice for now!
Vistra Energy has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Vistra Energy, about 11.41% more returns!
Artesian Resources has performed better than Ugi Corporation in short term. Holding Artesian Resources could be a better choice for now!
Transalta Corporation has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Transalta Corporation, about 3.35% more returns!
Artesian Resources has performed better than Southern Company in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources has performed better than Pldt Inc in short term. Holding Artesian Resources could be a better choice for now!
Nrg Energy has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Nrg Energy, about 10.5% more returns!
Artesian Resources has performed better than Entergy Louisiana in short term. Holding Artesian Resources could be a better choice for now!
Consolidated Edison has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Consolidated Edison, about 1.62% more returns!
California Water has performed better than Artesian Resources in short term. You could have earned much better returns by investing in California Water, about 2.42% more returns!
Chesapeake Utilities has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Chesapeake Utilities, about 2.75% more returns!
Artesian Resources has performed better than Bce Inc in short term. Holding Artesian Resources could be a better choice for now!
Atmos Energy has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Atmos Energy, about 6.2% more returns!
Artesian Resources has performed better than Vodafone Group in short term. Holding Artesian Resources could be a better choice for now!
Global Water has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Global Water, about 1.04% more returns!
Exelon Corporation has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Exelon Corporation, about 10.68% more returns!
Artesian Resources has performed better than Duke Energy in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources has performed better than Clearfield Inc in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources Technical analysis of indicators
Price action analysis of Artesian Resources (ARTNA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artesian Resources in short term but the sell signal is initial and weak.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and Artesian Resources ARTNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources ARTNA stock. Volume based technical analysis of Artesian Resources ARTNA stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ARTNA Artesian Resources These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ARTNA Experts View which covers a lot of information including buying and selling signals
ARTNA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Artesian Resources or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Artesian Resources (ARTNA) Technical (Analysis) Reports Artesian Resources ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
