Munafa Stock Market Course + Intraday & FNO calls 
Artesian Resources (ARTNA) Technical (Analysis) Reports Artesian Resources ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Artesian Resources (ARTNA)
Technical Analysis Report for USA stock ARTNA Artesian Resources. Dated: 18 Sep 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ARTNA Artesian Resources then click here. or read Experts views on Artesian Resources or Forecast & share price targets of Artesian Resources
Artesian Resources Opened at 35.00 and Closed at: 34.44, which is -2.67% of previous session's close. It moved within a range of 34.25 and 35.00
The session was a Bearish session with an average volume of 54500, which is 62.75% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 33.97 and resistance for tomorrow is 34.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 34.13, 33.81 resistance for tomorrow's hourly charts is 34.88, 35.31
10 Day SMA for Artesian Resources (ARTNA) is 35.66 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Artesian Resources (ARTNA) is 35.67 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Artesian Resources (ARTNA) is 34.99 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 33.81 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Artesian Resources is 33.16 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Artesian Resources is at 35.67 and 200 DMA is at 33.16, while 50 DMA and 100 DMA are at 34.99 and 33.81 respectively
Artesian Resources (ARTNA) moving average of 20 SMA is at 35.67 and 20 EMA is at 35.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Fri Sep | 34.44 | 35.67 | 35.46 |
| 17 Thu Sep | 35.36 | 35.73 | 35.57 |
| 16 Wed Sep | 35.07 | 35.73 | 35.59 |
| 15 Tue Sep | 35.22 | 35.74 | 35.64 |
| 14 Mon Sep | 35.33 | 35.72 | 35.68 |
| 11 Fri Sep | 35.85 | 35.75 | 35.72 |
Artesian Resources (ARTNA) moving average of 50 SMA is at 34.99 and 50 EMA is at 34.99
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Fri Sep | 34.44 | 34.99 | 34.99 |
| 17 Thu Sep | 35.36 | 34.98 | 35.01 |
| 16 Wed Sep | 35.07 | 34.95 | 35 |
| 15 Tue Sep | 35.22 | 34.93 | 35 |
| 14 Mon Sep | 35.33 | 34.91 | 34.99 |
| 11 Fri Sep | 35.85 | 34.89 | 34.98 |
Artesian Resources (ARTNA) moving average of 100 SMA is at 33.81 and 100 EMA is at 34.26
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Fri Sep | 34.44 | 33.81 | 34.26 |
| 17 Thu Sep | 35.36 | 33.78 | 34.26 |
| 16 Wed Sep | 35.07 | 33.74 | 34.24 |
| 15 Tue Sep | 35.22 | 33.71 | 34.22 |
| 14 Mon Sep | 35.33 | 33.68 | 34.2 |
| 11 Fri Sep | 35.85 | 33.64 | 34.18 |
Artesian Resources (ARTNA) moving average of 200 SMA is at 33.16 and 200 EMA is at 33.65
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Fri Sep | 34.44 | 33.16 | 33.65 |
| 17 Thu Sep | 35.36 | 33.14 | 33.64 |
| 16 Wed Sep | 35.07 | 33.12 | 33.62 |
| 15 Tue Sep | 35.22 | 33.1 | 33.61 |
| 14 Mon Sep | 35.33 | 33.09 | 33.59 |
| 11 Fri Sep | 35.85 | 33.07 | 33.57 |
Williams Companies has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Williams Companies, about 5.25% more returns!
Vistra Energy has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Vistra Energy, about 6.31% more returns!
Transalta Corporation has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Transalta Corporation, about 3.12% more returns!
At T has performed better than Artesian Resources in short term. You could have earned much better returns by investing in At T, about 3.47% more returns!
Northwest Natural has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Northwest Natural, about 0.85% more returns!
Kt Corporation has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Kt Corporation, about 5.58% more returns!
Kinder Morgan has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Kinder Morgan, about 5.82% more returns!
Fortis Inc has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Fortis Inc, about 1.58% more returns!
Artesian Resources has performed better than American States in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources has performed better than Antero Midstream in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources has performed better than Xcel Energy in short term. Holding Artesian Resources could be a better choice for now!
Telephone And has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Telephone And, about 1.75% more returns!
Artesian Resources has performed better than Exelon Corporation in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources has performed better than Consolidated Water in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources has performed better than Clearone Inc in short term. Holding Artesian Resources could be a better choice for now!
Clearfield Inc has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Clearfield Inc, about 12.55% more returns!
Atento S has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Atento S, about 9.48% more returns!
American Midstream has performed better than Artesian Resources in short term. You could have earned much better returns by investing in American Midstream, about 0.43% more returns!
Artesian Resources Technical analysis of indicators
Price action analysis of Artesian Resources (ARTNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artesian Resources in short term but the sell signal is initial and weak.
Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.59 and Artesian Resources ARTNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artesian Resources ARTNA stock. Volume based technical analysis of Artesian Resources ARTNA stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ARTNA Artesian Resources These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ARTNA Experts View which covers a lot of information including buying and selling signals
ARTNA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Artesian Resources or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Artesian Resources (ARTNA) Technical (Analysis) Reports Artesian Resources ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
