Munafa Stock Market Course + Intraday & FNO calls 
Artesian Resources (ARTNA) Technical (Analysis) Reports Artesian Resources ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Artesian Resources (ARTNA)
Technical Analysis Report for USA stock ARTNA Artesian Resources. Dated: 05 Oct 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ARTNA Artesian Resources then click here. or read Experts views on Artesian Resources or Forecast & share price targets of Artesian Resources
Artesian Resources Opened at 33.82 and Closed at: 33.44, which is -0.54% of previous session's close. It moved within a range of 33.30 and 33.82
The session was a Bearish session with an average volume of 38300, which is 16.45% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 33.11 and resistance for tomorrow is 33.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.22, 33 resistance for tomorrow's hourly charts is 33.74, 34.04
10 Day SMA for Artesian Resources (ARTNA) is 33.4 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Artesian Resources (ARTNA) is 34.44 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Artesian Resources (ARTNA) is 34.87 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 33.99 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Artesian Resources is 33.26 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Artesian Resources is at 34.44 and 200 DMA is at 33.26, while 50 DMA and 100 DMA are at 34.87 and 33.99 respectively
Artesian Resources (ARTNA) moving average of 20 SMA is at 34.44 and 20 EMA is at 34.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 33.44 | 34.44 | 34.11 |
| 02 Fri Oct | 33.62 | 34.58 | 34.18 |
| 01 Thu Oct | 32.96 | 34.71 | 34.24 |
| 30 Wed Sep | 33.20 | 34.85 | 34.37 |
| 29 Tue Sep | 33.30 | 34.97 | 34.49 |
| 28 Mon Sep | 32.89 | 35.09 | 34.61 |
Artesian Resources (ARTNA) moving average of 50 SMA is at 34.87 and 50 EMA is at 34.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 33.44 | 34.87 | 34.45 |
| 02 Fri Oct | 33.62 | 34.89 | 34.49 |
| 01 Thu Oct | 32.96 | 34.91 | 34.53 |
| 30 Wed Sep | 33.20 | 34.93 | 34.59 |
| 29 Tue Sep | 33.30 | 34.94 | 34.65 |
| 28 Mon Sep | 32.89 | 34.94 | 34.7 |
Artesian Resources (ARTNA) moving average of 100 SMA is at 33.99 and 100 EMA is at 34.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 33.44 | 33.99 | 34.1 |
| 02 Fri Oct | 33.62 | 33.98 | 34.11 |
| 01 Thu Oct | 32.96 | 33.97 | 34.12 |
| 30 Wed Sep | 33.20 | 33.97 | 34.14 |
| 29 Tue Sep | 33.30 | 33.95 | 34.16 |
| 28 Mon Sep | 32.89 | 33.94 | 34.18 |
Artesian Resources (ARTNA) moving average of 200 SMA is at 33.26 and 200 EMA is at 33.65
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 33.44 | 33.26 | 33.65 |
| 02 Fri Oct | 33.62 | 33.26 | 33.65 |
| 01 Thu Oct | 32.96 | 33.25 | 33.65 |
| 30 Wed Sep | 33.20 | 33.25 | 33.66 |
| 29 Tue Sep | 33.30 | 33.24 | 33.66 |
| 28 Mon Sep | 32.89 | 33.23 | 33.66 |
Wec Energy has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Wec Energy, about 3.48% more returns!
Usa Compression has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Usa Compression, about 1.69% more returns!
Targa Resources has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Targa Resources, about 6.52% more returns!
Kinder Morgan has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Kinder Morgan, about 7.08% more returns!
Firstenergy Corp has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Firstenergy Corp, about 2.81% more returns!
Entergy Corporation has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Entergy Corporation, about 1.76% more returns!
Artesian Resources has performed better than Eversource Energy in short term. Holding Artesian Resources could be a better choice for now!
Duke Energy has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Duke Energy, about 0.56% more returns!
Dte Energy has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Dte Energy, about 4.94% more returns!
Chesapeake Utilities has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Chesapeake Utilities, about 3.79% more returns!
Artesian Resources has performed better than Brookfield Renewable in short term. Holding Artesian Resources could be a better choice for now!
Avista Corporation has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Avista Corporation, about 2.27% more returns!
Atmos Energy has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Atmos Energy, about 2.9% more returns!
Ameren Corporation has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Ameren Corporation, about 2.27% more returns!
Artesian Resources has performed better than T Mobile in short term. Holding Artesian Resources could be a better choice for now!
Telephone And has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Telephone And, about 8.19% more returns!
Otter Tail has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Otter Tail, about 6.95% more returns!
New Fortress has performed better than Artesian Resources in short term. You could have earned much better returns by investing in New Fortress, about 2082.93% more returns!
Clearfield Inc has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Clearfield Inc, about 23.6% more returns!
Artesian Resources Technical analysis of indicators
Price action analysis of Artesian Resources (ARTNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.38 and Artesian Resources ARTNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artesian Resources ARTNA stock. Volume based technical analysis of Artesian Resources ARTNA stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ARTNA Artesian Resources These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ARTNA Experts View which covers a lot of information including buying and selling signals
ARTNA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Artesian Resources or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Artesian Resources (ARTNA) Technical (Analysis) Reports Artesian Resources ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
