Munafa Stock Market Course + Intraday & FNO calls 
Artesian Resources (ARTNA) Technical (Analysis) Reports Artesian Resources ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Artesian Resources (ARTNA)
Technical Analysis Report for USA stock ARTNA Artesian Resources. Dated: 30 Oct 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ARTNA Artesian Resources then click here. or read Experts views on Artesian Resources or Forecast & share price targets of Artesian Resources
Artesian Resources Opened at 33.43 and Closed at: 33.56, which is 0.18% of previous session's close. It moved within a range of 33.34 and 34.03
The session was a Bullish session with an average volume of 30300, which is 26.4% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Golden cross was found 7 days back on long term averages
Support for tomorrow is 33.45 and resistance for tomorrow is 34.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.26, 32.95 resistance for tomorrow's hourly charts is 33.95, 34.33
10 Day SMA for Artesian Resources (ARTNA) is 33.64 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Artesian Resources (ARTNA) is 33.6 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Artesian Resources (ARTNA) is 34.41 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 34.23 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Artesian Resources is 33.41 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Artesian Resources is at 33.6 and 200 DMA is at 33.41, while 50 DMA and 100 DMA are at 34.41 and 34.23 respectively
Artesian Resources (ARTNA) moving average of 20 SMA is at 33.6 and 20 EMA is at 33.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 33.56 | 33.6 | 33.7 |
| 29 Thu Oct | 33.50 | 33.6 | 33.72 |
| 28 Wed Oct | 33.79 | 33.57 | 33.74 |
| 27 Tue Oct | 34.04 | 33.54 | 33.74 |
| 26 Mon Oct | 34.01 | 33.51 | 33.71 |
| 23 Fri Oct | 34.10 | 33.45 | 33.68 |
Artesian Resources (ARTNA) moving average of 50 SMA is at 34.41 and 50 EMA is at 34.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 33.56 | 34.41 | 34.01 |
| 29 Thu Oct | 33.50 | 34.45 | 34.03 |
| 28 Wed Oct | 33.79 | 34.49 | 34.05 |
| 27 Tue Oct | 34.04 | 34.51 | 34.06 |
| 26 Mon Oct | 34.01 | 34.53 | 34.06 |
| 23 Fri Oct | 34.10 | 34.57 | 34.06 |
Artesian Resources (ARTNA) moving average of 100 SMA is at 34.23 and 100 EMA is at 33.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 33.56 | 34.23 | 33.94 |
| 29 Thu Oct | 33.50 | 34.23 | 33.95 |
| 28 Wed Oct | 33.79 | 34.22 | 33.96 |
| 27 Tue Oct | 34.04 | 34.21 | 33.96 |
| 26 Mon Oct | 34.01 | 34.2 | 33.96 |
| 23 Fri Oct | 34.10 | 34.18 | 33.96 |
Artesian Resources (ARTNA) moving average of 200 SMA is at 33.41 and 200 EMA is at 33.66
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 33.56 | 33.41 | 33.66 |
| 29 Thu Oct | 33.50 | 33.41 | 33.66 |
| 28 Wed Oct | 33.79 | 33.41 | 33.66 |
| 27 Tue Oct | 34.04 | 33.41 | 33.66 |
| 26 Mon Oct | 34.01 | 33.4 | 33.66 |
| 23 Fri Oct | 34.10 | 33.39 | 33.66 |
Vonage Holdings has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Vonage Holdings, about 9.52% more returns!
Artesian Resources has performed better than Turkcell Iletisim in short term. Holding Artesian Resources could be a better choice for now!
Sempra Energy has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Sempra Energy, about 9.75% more returns!
Artesian Resources has performed better than Ormat Technologies in short term. Holding Artesian Resources could be a better choice for now!
One Gas has performed better than Artesian Resources in short term. You could have earned much better returns by investing in One Gas, about 7.87% more returns!
Northwest Natural has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Northwest Natural, about 5.45% more returns!
Genie Energy has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Genie Energy, about 1.75% more returns!
Fortis Inc has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Fortis Inc, about 11.24% more returns!
Firstenergy Corp has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Firstenergy Corp, about 7.13% more returns!
Eversource Energy has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Eversource Energy, about 5.61% more returns!
Artesian Resources has performed better than Entergy Louisiana in short term. Holding Artesian Resources could be a better choice for now!
El Paso has performed better than Artesian Resources in short term. You could have earned much better returns by investing in El Paso, about 3.24% more returns!
Cms Energy has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Cms Energy, about 9.12% more returns!
Artesian Resources has performed better than Central Puerto in short term. Holding Artesian Resources could be a better choice for now!
Black Hills has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Black Hills, about 16% more returns!
Brookfield Renewable has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Brookfield Renewable, about 1.16% more returns!
Atmos Energy has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Atmos Energy, about 8.73% more returns!
China Telecom has performed better than Artesian Resources in short term. You could have earned much better returns by investing in China Telecom, about 7.33% more returns!
Artesian Resources has performed better than Adtran Inc in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources Technical analysis of indicators
Price action analysis of Artesian Resources (ARTNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.58 and Artesian Resources ARTNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources ARTNA stock. Volume based technical analysis of Artesian Resources ARTNA stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ARTNA Artesian Resources These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ARTNA Experts View which covers a lot of information including buying and selling signals
ARTNA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Artesian Resources or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Artesian Resources (ARTNA) Technical (Analysis) Reports Artesian Resources ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
