Munafa Stock Market Course + Intraday & FNO calls 
Artesian Resources (ARTNA) Technical (Analysis) Reports Artesian Resources ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Artesian Resources (ARTNA)
Technical Analysis Report for USA stock ARTNA Artesian Resources. Dated: 29 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ARTNA Artesian Resources then click here. or read Experts views on Artesian Resources or Forecast & share price targets of Artesian Resources
Artesian Resources Opened at 31.89 and Closed at: 31.69, which is -0.28% of previous session's close. It moved within a range of 31.56 and 32.28
The session was a Bearish session with an average volume of 36200, which is 52.49% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 31.27 and resistance for tomorrow is 31.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.41, 31.12 resistance for tomorrow's hourly charts is 32.13, 32.56
10 Day SMA for Artesian Resources (ARTNA) is 31.99 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Artesian Resources (ARTNA) is 31.65 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Artesian Resources (ARTNA) is 32.12 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 32.51 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Artesian Resources is 33.03 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Artesian Resources is at 31.65 and 200 DMA is at 33.03, while 50 DMA and 100 DMA are at 32.12 and 32.51 respectively
Artesian Resources (ARTNA) moving average of 20 SMA is at 31.65 and 20 EMA is at 31.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Mon Dec | 31.69 | 31.65 | 31.81 |
| 26 Fri Dec | 31.78 | 31.64 | 31.82 |
| 24 Wed Dec | 31.86 | 31.63 | 31.82 |
| 23 Tue Dec | 31.80 | 31.62 | 31.82 |
| 22 Mon Dec | 31.98 | 31.58 | 31.82 |
| 19 Fri Dec | 31.71 | 31.55 | 31.8 |
Artesian Resources (ARTNA) moving average of 50 SMA is at 32.12 and 50 EMA is at 32.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Mon Dec | 31.69 | 32.12 | 32.02 |
| 26 Fri Dec | 31.78 | 32.16 | 32.03 |
| 24 Wed Dec | 31.86 | 32.19 | 32.04 |
| 23 Tue Dec | 31.80 | 32.2 | 32.05 |
| 22 Mon Dec | 31.98 | 32.22 | 32.06 |
| 19 Fri Dec | 31.71 | 32.25 | 32.06 |
Artesian Resources (ARTNA) moving average of 100 SMA is at 32.51 and 100 EMA is at 32.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Mon Dec | 31.69 | 32.51 | 32.4 |
| 26 Fri Dec | 31.78 | 32.52 | 32.41 |
| 24 Wed Dec | 31.86 | 32.53 | 32.42 |
| 23 Tue Dec | 31.80 | 32.55 | 32.43 |
| 22 Mon Dec | 31.98 | 32.56 | 32.44 |
| 19 Fri Dec | 31.71 | 32.56 | 32.45 |
Artesian Resources (ARTNA) moving average of 200 SMA is at 33.03 and 200 EMA is at 32.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Mon Dec | 31.69 | 33.03 | 32.95 |
| 26 Fri Dec | 31.78 | 33.03 | 32.96 |
| 24 Wed Dec | 31.86 | 33.04 | 32.97 |
| 23 Tue Dec | 31.80 | 33.05 | 32.98 |
| 22 Mon Dec | 31.98 | 33.05 | 32.99 |
| 19 Fri Dec | 31.71 | 33.05 | 33 |
Artesian Resources has performed better than Western Midstream in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources has performed better than Unitil Corporation in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources has performed better than Tennessee Valley in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources has performed better than Tallgrass Energy in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources has performed better than Transalta Corporation in short term. Holding Artesian Resources could be a better choice for now!
Sk Telecom has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Sk Telecom, about 1.06% more returns!
Artesian Resources has performed better than Ppl Corporation in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources has performed better than Pldt Inc in short term. Holding Artesian Resources could be a better choice for now!
Ormat Technologies has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Ormat Technologies, about 0.2% more returns!
Artesian Resources has performed better than Newjersey Resources in short term. Holding Artesian Resources could be a better choice for now!
National Grid has performed better than Artesian Resources in short term. You could have earned much better returns by investing in National Grid, about 1.26% more returns!
Artesian Resources has performed better than National Fuel in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources has performed better than Idacorp Inc in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources has performed better than Entergy Mississippi in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources has performed better than El Paso in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources has performed better than Comp En in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources has performed better than American Water in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources has performed better than Antero Midstream in short term. Holding Artesian Resources could be a better choice for now!
Atn International has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Atn International, about 6.5% more returns!
Artesian Resources Technical analysis of indicators
Price action analysis of Artesian Resources (ARTNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Artesian Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.87 and Artesian Resources ARTNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artesian Resources ARTNA stock. Volume based technical analysis of Artesian Resources ARTNA stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ARTNA Artesian Resources These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ARTNA Experts View which covers a lot of information including buying and selling signals
ARTNA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Artesian Resources or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Artesian Resources (ARTNA) Technical (Analysis) Reports Artesian Resources ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
