Munafa Stock Market Course + Intraday & FNO calls 
Artesian Resources (ARTNA) Technical (Analysis) Reports Artesian Resources ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Artesian Resources (ARTNA)
Technical Analysis Report for USA stock ARTNA Artesian Resources. Dated: 08 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ARTNA Artesian Resources then click here. or read Experts views on Artesian Resources or Forecast & share price targets of Artesian Resources
Artesian Resources Opened at 31.54 and Closed at: 30.90, which is -2.14% of previous session's close. It moved within a range of 30.90 and 31.57
The session was a Bearish session with an average volume of 29400, which is 8.16% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 30.57 and resistance for tomorrow is 31.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.68, 30.45 resistance for tomorrow's hourly charts is 31.35, 31.79
10 Day SMA for Artesian Resources (ARTNA) is 31.26 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Artesian Resources (ARTNA) is 31.58 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Artesian Resources (ARTNA) is 32.34 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 32.68 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Artesian Resources is 33.06 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Artesian Resources is at 31.58 and 200 DMA is at 33.06, while 50 DMA and 100 DMA are at 32.34 and 32.68 respectively
Artesian Resources (ARTNA) moving average of 20 SMA is at 31.58 and 20 EMA is at 31.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 30.90 | 31.58 | 31.57 |
| 05 Fri Dec | 31.56 | 31.69 | 31.64 |
| 04 Thu Dec | 31.07 | 31.74 | 31.65 |
| 03 Wed Dec | 31.19 | 31.81 | 31.71 |
| 02 Tue Dec | 30.88 | 31.87 | 31.77 |
| 01 Mon Dec | 31.34 | 31.94 | 31.86 |
Artesian Resources (ARTNA) moving average of 50 SMA is at 32.34 and 50 EMA is at 32.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 30.90 | 32.34 | 32.1 |
| 05 Fri Dec | 31.56 | 32.37 | 32.15 |
| 04 Thu Dec | 31.07 | 32.38 | 32.17 |
| 03 Wed Dec | 31.19 | 32.42 | 32.22 |
| 02 Tue Dec | 30.88 | 32.46 | 32.26 |
| 01 Mon Dec | 31.34 | 32.49 | 32.32 |
Artesian Resources (ARTNA) moving average of 100 SMA is at 32.68 and 100 EMA is at 32.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 30.90 | 32.68 | 32.55 |
| 05 Fri Dec | 31.56 | 32.71 | 32.58 |
| 04 Thu Dec | 31.07 | 32.72 | 32.6 |
| 03 Wed Dec | 31.19 | 32.75 | 32.63 |
| 02 Tue Dec | 30.88 | 32.78 | 32.66 |
| 01 Mon Dec | 31.34 | 32.81 | 32.7 |
Artesian Resources (ARTNA) moving average of 200 SMA is at 33.06 and 200 EMA is at 33.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 30.90 | 33.06 | 33.14 |
| 05 Fri Dec | 31.56 | 33.06 | 33.16 |
| 04 Thu Dec | 31.07 | 33.06 | 33.18 |
| 03 Wed Dec | 31.19 | 33.07 | 33.2 |
| 02 Tue Dec | 30.88 | 33.07 | 33.22 |
| 01 Mon Dec | 31.34 | 33.07 | 33.24 |
Verizon Communications has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Verizon Communications, about 8.42% more returns!
Telefonica Brasil has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Telefonica Brasil, about 2.87% more returns!
Artesian Resources has performed better than Vonage Holdings in short term. Holding Artesian Resources could be a better choice for now!
Tennessee Valley has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Tennessee Valley, about 4.86% more returns!
Telecom Argentina has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Telecom Argentina, about 1.33% more returns!
Telefonica Sa has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Telefonica Sa, about 6.25% more returns!
At T has performed better than Artesian Resources in short term. You could have earned much better returns by investing in At T, about 2.06% more returns!
At T has performed better than Artesian Resources in short term. You could have earned much better returns by investing in At T, about 4.82% more returns!
Sk Telecom has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Sk Telecom, about 4.68% more returns!
Kinder Morgan has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Kinder Morgan, about 5.63% more returns!
Fortis Inc has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Fortis Inc, about 3.28% more returns!
Dominion Energy has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Dominion Energy, about 0.79% more returns!
Artesian Resources has performed better than Xcel Energy in short term. Holding Artesian Resources could be a better choice for now!
Veon has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Veon, about 5.68% more returns!
Rgc Resources has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Rgc Resources, about 8.12% more returns!
New Fortress has performed better than Artesian Resources in short term. You could have earned much better returns by investing in New Fortress, about 18.49% more returns!
Nextdecade Corporation has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Nextdecade Corporation, about 16.24% more returns!
Duke Energy has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Duke Energy, about 4.17% more returns!
Clearone Inc has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Clearone Inc, about 13.33% more returns!
Artesian Resources Technical analysis of indicators
Price action analysis of Artesian Resources (ARTNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.21 and Artesian Resources ARTNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artesian Resources ARTNA stock. Volume based technical analysis of Artesian Resources ARTNA stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ARTNA Artesian Resources These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ARTNA Experts View which covers a lot of information including buying and selling signals
ARTNA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Artesian Resources or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Artesian Resources (ARTNA) Technical (Analysis) Reports Artesian Resources ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
