Munafa Stock Market Course + Intraday & FNO calls 
Artesian Resources (ARTNA) Technical (Analysis) Reports Artesian Resources ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Artesian Resources (ARTNA)
Technical Analysis Report for USA stock ARTNA Artesian Resources. Dated: 11 Feb 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ARTNA Artesian Resources then click here. or read Experts views on Artesian Resources or Forecast & share price targets of Artesian Resources
Artesian Resources Opened at 33.16 and Closed at: 33.10, which is -0.18% of previous session's close. It moved within a range of 32.56 and 33.26
The session was a Bearish session with an average volume of 23200, which is -37.5% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
A Golden cross was found 5 days back on long term averages
Support for tomorrow is 32.48 and resistance for tomorrow is 33.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.69, 32.27 resistance for tomorrow's hourly charts is 33.39, 33.67
10 Day SMA for Artesian Resources (ARTNA) is 33.11 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Artesian Resources (ARTNA) is 33.19 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Artesian Resources (ARTNA) is 32.31 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 32.4 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Artesian Resources is 32.99 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Artesian Resources is at 33.19 and 200 DMA is at 32.99, while 50 DMA and 100 DMA are at 32.31 and 32.4 respectively
Artesian Resources (ARTNA) moving average of 20 SMA is at 33.19 and 20 EMA is at 32.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 33.10 | 33.19 | 32.95 |
| 10 Tue Feb | 33.16 | 33.15 | 32.93 |
| 09 Mon Feb | 33.05 | 33.11 | 32.91 |
| 06 Fri Feb | 32.31 | 33.06 | 32.9 |
| 05 Thu Feb | 33.34 | 33.06 | 32.96 |
| 04 Wed Feb | 33.13 | 32.99 | 32.92 |
Artesian Resources (ARTNA) moving average of 50 SMA is at 32.31 and 50 EMA is at 32.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 33.10 | 32.31 | 32.62 |
| 10 Tue Feb | 33.16 | 32.28 | 32.6 |
| 09 Mon Feb | 33.05 | 32.25 | 32.58 |
| 06 Fri Feb | 32.31 | 32.22 | 32.56 |
| 05 Thu Feb | 33.34 | 32.19 | 32.57 |
| 04 Wed Feb | 33.13 | 32.15 | 32.54 |
Artesian Resources (ARTNA) moving average of 100 SMA is at 32.4 and 100 EMA is at 32.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 33.10 | 32.4 | 32.59 |
| 10 Tue Feb | 33.16 | 32.39 | 32.58 |
| 09 Mon Feb | 33.05 | 32.39 | 32.57 |
| 06 Fri Feb | 32.31 | 32.38 | 32.56 |
| 05 Thu Feb | 33.34 | 32.38 | 32.56 |
| 04 Wed Feb | 33.13 | 32.38 | 32.54 |
Artesian Resources (ARTNA) moving average of 200 SMA is at 32.99 and 200 EMA is at 32.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 33.10 | 32.99 | 32.9 |
| 10 Tue Feb | 33.16 | 33 | 32.9 |
| 09 Mon Feb | 33.05 | 33 | 32.9 |
| 06 Fri Feb | 32.31 | 33.01 | 32.9 |
| 05 Thu Feb | 33.34 | 33.02 | 32.91 |
| 04 Wed Feb | 33.13 | 33.03 | 32.91 |
Waste Management has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Waste Management, about 8.06% more returns!
Western Midstream has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Western Midstream, about 1.33% more returns!
Verizon Communications has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Verizon Communications, about 23.76% more returns!
Unitil Corporation has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Unitil Corporation, about 2.69% more returns!
Ultrapar Participacoes has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Ultrapar Participacoes, about 30.12% more returns!
Sempra Energy has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Sempra Energy, about 0.66% more returns!
Pldt Inc has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Pldt Inc, about 9.12% more returns!
National Grid has performed better than Artesian Resources in short term. You could have earned much better returns by investing in National Grid, about 15.72% more returns!
Kenon Holdings has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Kenon Holdings, about 10.64% more returns!
Hawaiian Electric has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Hawaiian Electric, about 19.06% more returns!
Consolidated Edison has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Consolidated Edison, about 9.09% more returns!
Clearway Energy has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Clearway Energy, about 21.69% more returns!
Cms Energy has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Cms Energy, about 2.14% more returns!
Brookfield Renewable has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Brookfield Renewable, about 12.28% more returns!
Bce Inc has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Bce Inc, about 6.71% more returns!
Atmos Energy has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Atmos Energy, about 5.11% more returns!
Algonquin Power has performed better than Artesian Resources in short term. You could have earned much better returns by investing in Algonquin Power, about 3.93% more returns!
Artesian Resources has performed better than Pure Cycle in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources has performed better than Middlesex Water in short term. Holding Artesian Resources could be a better choice for now!
Artesian Resources Technical analysis of indicators
Price action analysis of Artesian Resources (ARTNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artesian Resources in short term but the sell signal is initial and weak.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.12 and Artesian Resources ARTNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artesian Resources ARTNA stock. Volume based technical analysis of Artesian Resources ARTNA stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ARTNA Artesian Resources These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ARTNA Experts View which covers a lot of information including buying and selling signals
ARTNA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Artesian Resources or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Artesian Resources (ARTNA) Technical (Analysis) Reports Artesian Resources ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
