Munafa Stock Market Course + Intraday & FNO calls 
Munafa Southern Company (The) (SOJC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Southern Company (The) (SOJC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Southern Company (The) intraday tips for today and tomorrow
Southern Company (The) (SOJC) Indicator analysis
Recent prices of SOJC Southern Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 18.77 | 18.62 to 18.83 | -0.21% | 0.61 times |
| 02 Fri Oct 2026 | 18.81 | 18.74 to 19.02 | 0.05% | 0.81 times |
| 01 Thu Oct 2026 | 18.80 | 18.18 to 18.82 | 3.01% | 1.05 times |
| 30 Wed Sep 2026 | 18.25 | 18.11 to 18.55 | -1.35% | 1.86 times |
| 29 Tue Sep 2026 | 18.50 | 18.40 to 18.61 | -0.7% | 1.02 times |
| 28 Mon Sep 2026 | 18.63 | 18.18 to 18.64 | -0.11% | 0.77 times |
| 25 Fri Sep 2026 | 18.65 | 18.57 to 18.92 | 0% | 0.51 times |
| 24 Thu Sep 2026 | 18.65 | 18.48 to 18.72 | -0.05% | 1.04 times |
| 23 Wed Sep 2026 | 18.66 | 18.58 to 18.93 | -1.27% | 1.63 times |
| 22 Tue Sep 2026 | 18.90 | 18.81 to 19.09 | -0.47% | 0.49 times |
| 21 Mon Sep 2026 | 18.99 | 18.90 to 19.25 | -0.73% | 0.83 times |
| 18 Fri Sep 2026 | 19.13 | 18.97 to 19.25 | -0.73% | 0.53 times |
Southern Company SOJC intraday stock tips
05 Monday October Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SOJC gave a large move recently.
My analysis of Southern Company is bearish for shortterm, and stock might move down till 18.6 or till 18.3. Use a stoploss of 18.92 and if the stock hits stoploss, then it can shoot up till 19.2
02 Friday October Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SOJC gave a large move recently.
My analysis of Southern Company is bearish for shortterm, and stock might move down till 18.6 or till 18.3. Use a stoploss of 18.94 and if the stock hits stoploss, then it can shoot up till 19.25
01 Thursday October Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SOJC gave a large move recently.
My analysis of Southern Company is bearish for shortterm, and stock might move down till 18.6 or till 18.2. Use a stoploss of 18.95 and if the stock hits stoploss, then it can shoot up till 19.28
30 Wednesday September Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SOJC gave a large move recently.
Although my analysis for Southern Company is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.2, for a target of 18.6 or 18.97
29 Tuesday September Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SOJC gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southern Company stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.3 as target. However if you take a buy trade in Southern Company, then use 18.7 as stoploss and 19.05 as target.
28 Monday September Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SOJC gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southern Company stays below 18.8, but if it comes above 18.8, then a intra day buy could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.4 as target. However if you take a buy trade in Southern Company, then use 18.8 as stoploss and 19.11 as target.
25 Friday September Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SOJC gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southern Company stays below 18.8, but if it comes above 18.8, then a intra day buy could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.4 as target. However if you take a buy trade in Southern Company, then use 18.8 as stoploss and 19.16 as target.
Southern Company SOJC tips for tomorrow
Tomorrow's movement Prediction of Southern Company SOJC is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Southern Company (The) (SOJC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Southern Company (The) (SOJC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
