Munafa Stock Market Course + Intraday & FNO calls 
Munafa Southern Company (The) (SOJC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Southern Company (The) (SOJC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Southern Company (The) intraday tips for today and tomorrow
Southern Company (The) (SOJC) Indicator analysis
Recent prices of SOJC Southern Company (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Tue Aug 2026 | 20.35 | 20.31 to 20.44 | 0% | 1.57 times |
| 03 Mon Aug 2026 | 20.35 | 20.25 to 20.37 | 0.25% | 0.94 times |
| 31 Fri Jul 2026 | 20.30 | 20.11 to 20.33 | 0.45% | 1.81 times |
| 30 Thu Jul 2026 | 20.21 | 20.08 to 20.23 | 0.4% | 0.87 times |
| 29 Wed Jul 2026 | 20.13 | 20.06 to 20.22 | -0.4% | 0.98 times |
| 28 Tue Jul 2026 | 20.21 | 20.10 to 20.27 | 0.2% | 1.16 times |
| 27 Mon Jul 2026 | 20.17 | 20.08 to 20.18 | 0.2% | 0.83 times |
| 24 Fri Jul 2026 | 20.13 | 20.07 to 20.21 | 0% | 0.6 times |
| 24 Fri Jul 2026 | 20.13 | 20.07 to 20.21 | 0.05% | 0.6 times |
| 23 Thu Jul 2026 | 20.12 | 20.09 to 20.18 | -0.49% | 0.89 times |
| 22 Wed Jul 2026 | 20.22 | 20.20 to 20.36 | -0.39% | 1.3 times |
| 21 Tue Jul 2026 | 20.30 | 20.30 to 20.42 | -0.59% | 1.61 times |
Southern Company SOJC intraday stock tips
04 Tuesday August Stock tips for Southern Company (SOJC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SOJC gave a large move recently.
My analysis of Southern Company is bullish for shortterm, and stock might move up till 20.4 or till 20.6. Use a stoploss of 20.32 and if this stock hits its stoploss, then it can fall down till 20.2
03 Monday August Stock tips for Southern Company (SOJC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Southern Company SOJC gave a large move recently.
My analysis of Southern Company is bullish for shortterm, and stock might move up till 20.4 or till 20.6. Use a stoploss of 20.32 and if this stock hits its stoploss, then it can fall down till 20.2
31 Friday July Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SOJC gave a large move recently.
My analysis of Southern Company is bearish for shortterm, and stock might move down till 20.2 or till 20. Use a stoploss of 20.32 and if the stock hits stoploss, then it can shoot up till 20.45
30 Thursday July Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SOJC gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 20.32. However, stock will show a bearish move below 20.2.
29 Wednesday July Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SOJC gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southern Company stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 20 as target. However if you take a buy trade in Southern Company, then use 20.2 as stoploss and 20.33 as target.
28 Tuesday July Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SOJC gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 20.35. However, stock will show a bearish move below 20.2.
27 Monday July Stock tips for Southern Company Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Southern Company SOJC gave a large move recently.
My analysis of Southern Company is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southern Company stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 20.1 as target. However if you take a buy trade in Southern Company, then use 20.2 as stoploss and 20.36 as target.
Southern Company SOJC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Southern Company (The) (SOJC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Southern Company (The) (SOJC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
