Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SOJC
- SOJC Experts view
- Tomorrow's Movement SOJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 21.67 and 21.88
| Intraday Target 1 | 21.49 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 21.703333333333 |
| Intraday Target 4 | 21.84 |
| Intraday Target 5 | 21.91 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.76 (0.6%) | 21.60 | 21.57 - 21.78 | 1.6717 times | Wed 29 April 2026 | 21.63 (-0.78%) | 21.78 | 21.63 - 21.78 | 1.3217 times | Tue 28 April 2026 | 21.80 (-0.09%) | 21.74 | 21.74 - 21.88 | 0.7846 times | Mon 27 April 2026 | 21.82 (0.09%) | 21.90 | 21.82 - 21.90 | 0.9354 times | Fri 24 April 2026 | 21.80 (0.09%) | 21.75 | 21.75 - 21.86 | 0.7242 times | Thu 23 April 2026 | 21.78 (0.28%) | 21.70 | 21.65 - 21.85 | 1.2855 times | Wed 22 April 2026 | 21.72 (0.32%) | 21.64 | 21.60 - 21.73 | 1.0561 times | Tue 21 April 2026 | 21.65 (0.19%) | 21.66 | 21.57 - 21.69 | 0.8871 times | Mon 20 April 2026 | 21.61 (-0.28%) | 21.67 | 21.55 - 21.67 | 0.7846 times | Fri 17 April 2026 | 21.67 (0.42%) | 21.68 | 21.65 - 21.77 | 0.5492 times | Thu 16 April 2026 | 21.58 (-0.46%) | 21.72 | 21.58 - 21.78 | 0.8087 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 21.5 and 21.83
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.743333333333 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.76 (-0.18%) | 21.90 | 21.57 - 21.90 | 0.5566 times | Fri 24 April 2026 | 21.80 (0.6%) | 21.67 | 21.55 - 21.86 | 0.5595 times | Fri 17 April 2026 | 21.67 (0.88%) | 21.44 | 21.44 - 21.78 | 0.4682 times | Fri 10 April 2026 | 21.48 (1.85%) | 21.10 | 21.05 - 21.59 | 0.9037 times | Thu 02 April 2026 | 21.09 (1.01%) | 21.04 | 20.50 - 21.16 | 2.3954 times | Fri 27 March 2026 | 20.88 (-1.32%) | 21.21 | 20.80 - 21.33 | 0.8474 times | Fri 20 March 2026 | 21.16 (-3.33%) | 21.98 | 21.16 - 21.98 | 0.578 times | Fri 13 March 2026 | 21.89 (-1.13%) | 22.00 | 21.83 - 22.09 | 0.9871 times | Fri 06 March 2026 | 22.14 (0%) | 22.07 | 22.02 - 22.32 | 0.8802 times | Fri 27 February 2026 | 22.14 (-1.6%) | 22.50 | 22.03 - 22.59 | 1.8238 times | Fri 20 February 2026 | 22.50 (0.94%) | 22.31 | 22.31 - 22.57 | 0.9401 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 21.25 and 22.42
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.463333333333 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.76 (4.82%) | 20.77 | 20.73 - 21.90 | 0.82 times | Tue 31 March 2026 | 20.76 (-6.23%) | 22.07 | 20.50 - 22.32 | 1.2817 times | Fri 27 February 2026 | 22.14 (-0.32%) | 22.23 | 22.03 - 22.59 | 1.0609 times | Fri 30 January 2026 | 22.21 (2.78%) | 21.70 | 21.70 - 22.30 | 0.9112 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.4755 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.7645 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.8817 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 0.9466 times | Fri 29 August 2025 | 22.80 (1.29%) | 22.51 | 22.46 - 23.54 | 0.9447 times | Thu 31 July 2025 | 22.51 (5.63%) | 21.35 | 21.35 - 22.51 | 0.9132 times | Mon 30 June 2025 | 21.31 (0.52%) | 21.16 | 21.05 - 21.64 | 1.1153 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJC are 21.13 and 23.22
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 20.64 |
| Yearly Target 3 | 21.616666666667 |
| Yearly Target 4 | 22.73 |
| Yearly Target 5 | 23.71 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.76 (0.69%) | 21.70 | 20.50 - 22.59 | 0.3979 times | Wed 31 December 2025 | 21.61 (-1.64%) | 22.12 | 21.05 - 24.04 | 1.2502 times | Tue 31 December 2024 | 21.97 (-8.31%) | 23.98 | 21.65 - 25.07 | 1.112 times | Fri 29 December 2023 | 23.96 (13.13%) | 21.45 | 20.42 - 24.99 | 1.1927 times | Fri 30 December 2022 | 21.18 (-19.22%) | 26.22 | 20.33 - 26.22 | 1.8101 times | Fri 31 December 2021 | 26.22 (-3.99%) | 27.39 | 25.61 - 27.39 | 0.9743 times | Thu 31 December 2020 | 27.31 (0%) | 26.60 | 26.33 - 27.48 | 0.2627 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and SouthernCompany SOJC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.73 |
| 100 day DMA | 21.86 |
| 150 day DMA | 22.09 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.72 | 21.77 |
| 12 day EMA | 21.68 | 21.66 | 21.67 |
| 20 day EMA | 21.62 | 21.61 | 21.61 |
| 35 day EMA | 21.71 | 21.71 | 21.72 |
| 50 day EMA | 21.77 | 21.77 | 21.78 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.77 | 21.78 |
| 12 day SMA | 21.71 | 21.7 | 21.69 |
| 20 day SMA | 21.59 | 21.55 | 21.5 |
| 35 day SMA | 21.47 | 21.48 | 21.49 |
| 50 day SMA | 21.73 | 21.74 | 21.75 |
| 100 day SMA | 21.86 | 21.86 | 21.86 |
| 150 day SMA | 22.09 | 22.11 | 22.12 |
| 200 day SMA | 22.32 | 22.32 | 22.32 |
Videos related to: SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
