Munafa Stock Market Course + Intraday & FNO calls 
SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets SOJC
- SOJC Experts view
- Tomorrow's Movement SOJC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOJC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernCompany
Strong intraday Stock price targets for SouthernCompany are 18.61 and 19.03
| Intraday Target 1 | 18.51 |
| Intraday Target 2 | 18.7 |
| Intraday Target 3 | 18.926666666667 |
| Intraday Target 4 | 19.12 |
| Intraday Target 5 | 19.35 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.90 (-0.89%) | 18.97 | 18.73 - 19.15 | 1.6884 times | Mon 14 September 2026 | 19.07 (-0.16%) | 19.10 | 19.00 - 19.15 | 1.024 times | Fri 11 September 2026 | 19.10 (0.47%) | 19.06 | 19.02 - 19.22 | 0.8129 times | Thu 10 September 2026 | 19.01 (-0.99%) | 19.11 | 18.96 - 19.17 | 1.6623 times | Wed 09 September 2026 | 19.20 (-0.78%) | 19.32 | 19.15 - 19.33 | 0.8207 times | Tue 08 September 2026 | 19.35 (-0.77%) | 19.46 | 19.32 - 19.54 | 0.7895 times | Fri 04 September 2026 | 19.50 (-0.1%) | 19.56 | 19.38 - 19.56 | 0.7712 times | Thu 03 September 2026 | 19.52 (-0.05%) | 19.56 | 19.47 - 19.60 | 0.3205 times | Wed 02 September 2026 | 19.53 (0.36%) | 19.55 | 19.44 - 19.60 | 1.0135 times | Tue 01 September 2026 | 19.46 (-0.92%) | 19.51 | 19.43 - 19.60 | 1.0969 times | Mon 31 August 2026 | 19.64 (-1.9%) | 19.70 | 19.42 - 19.70 | 1.5399 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 18.61 and 19.03
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 18.926666666667 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.90 (-1.05%) | 19.10 | 18.73 - 19.15 | 0.6783 times | Fri 11 September 2026 | 19.10 (-2.05%) | 19.46 | 18.96 - 19.54 | 1.0217 times | Fri 04 September 2026 | 19.50 (-2.6%) | 19.70 | 19.38 - 19.70 | 1.1859 times | Fri 28 August 2026 | 20.02 (1.37%) | 19.77 | 19.69 - 20.14 | 1.0223 times | Fri 21 August 2026 | 19.75 (-0.85%) | 19.92 | 19.63 - 19.97 | 1.3827 times | Fri 14 August 2026 | 19.92 (-0.94%) | 20.11 | 19.90 - 20.16 | 0.7865 times | Fri 07 August 2026 | 20.11 (-0.94%) | 20.27 | 20.06 - 20.44 | 1.0087 times | Fri 31 July 2026 | 20.30 (0.84%) | 20.18 | 20.06 - 20.33 | 1.068 times | Fri 24 July 2026 | 20.13 (-1.28%) | 20.36 | 20.07 - 20.45 | 0.9552 times | Fri 17 July 2026 | 20.39 (0%) | 20.39 | 20.23 - 20.47 | 0.8907 times | Fri 10 July 2026 | 20.39 (-0.54%) | 20.52 | 20.26 - 20.58 | 1.0359 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 18.38 and 19.25
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 19.076666666667 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.90 (-3.77%) | 19.51 | 18.73 - 19.60 | 0.6297 times | Mon 31 August 2026 | 19.64 (-3.25%) | 20.27 | 19.42 - 20.44 | 1.1546 times | Fri 31 July 2026 | 20.30 (-0.59%) | 20.45 | 20.06 - 20.63 | 1.1781 times | Tue 30 June 2026 | 20.42 (-3.22%) | 21.10 | 20.29 - 21.24 | 1.3313 times | Fri 29 May 2026 | 21.10 (-3.03%) | 21.70 | 21.10 - 21.89 | 0.8269 times | Thu 30 April 2026 | 21.76 (4.82%) | 20.77 | 20.73 - 21.90 | 0.7344 times | Tue 31 March 2026 | 20.76 (-6.23%) | 22.07 | 20.50 - 22.32 | 1.1478 times | Fri 27 February 2026 | 22.14 (-0.32%) | 22.23 | 22.03 - 22.59 | 0.9276 times | Fri 30 January 2026 | 22.21 (2.78%) | 21.70 | 21.70 - 22.30 | 0.8161 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.2535 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.6847 times |
Yearly price and charts SouthernCompany
Strong yearly Stock price targets for SouthernCompany SOJC are 16.89 and 20.75
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 20.073333333333 |
| Yearly Target 4 | 21.42 |
| Yearly Target 5 | 23.93 |
Yearly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.90 (-12.54%) | 21.70 | 18.73 - 22.59 | 0.9087 times | Wed 31 December 2025 | 21.61 (-1.64%) | 22.12 | 21.05 - 24.04 | 1.1417 times | Tue 31 December 2024 | 21.97 (-8.31%) | 23.98 | 21.65 - 25.07 | 1.0424 times | Fri 29 December 2023 | 23.96 (13.13%) | 21.45 | 20.42 - 24.99 | 1.1 times | Fri 30 December 2022 | 21.18 (-19.22%) | 26.22 | 20.33 - 26.22 | 1.6499 times | Fri 31 December 2021 | 26.22 (-3.99%) | 27.39 | 25.61 - 27.39 | 0.907 times | Thu 31 December 2020 | 27.31 (0%) | 26.60 | 26.33 - 27.48 | 0.2503 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern Company SOJC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Southern Company SOJC is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 29 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SOJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
SouthernCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and SouthernCompany SOJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SOJC stock. Volume based technical analysis of SouthernCompany SOJC stock is negative.
SouthernCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.81 |
| 50 day DMA | 19.97 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.99 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 19.16 | 19.21 |
| 12 day EMA | 19.31 | 19.39 | 19.45 |
| 20 day EMA | 19.49 | 19.55 | 19.6 |
| 35 day EMA | 19.71 | 19.76 | 19.8 |
| 50 day EMA | 19.91 | 19.95 | 19.99 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 19.15 | 19.23 |
| 12 day SMA | 19.36 | 19.46 | 19.54 |
| 20 day SMA | 19.58 | 19.62 | 19.66 |
| 35 day SMA | 19.81 | 19.85 | 19.88 |
| 50 day SMA | 19.97 | 20 | 20.03 |
| 100 day SMA | 20.59 | 20.62 | 20.65 |
| 150 day SMA | 20.99 | 21.01 | 21.04 |
| 200 day SMA | 21.23 | 21.24 | 21.25 |
Videos related to: SouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
