Southern Company (SOJC) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southern Company (SOJC)
Technical Analysis Report for USA stock SOJC Southern Company. Dated: 12 Mar 2026 Updated Daily. Stock trades under Public Utilities Deals in Electric Utilities Central in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SOJC Southern Company then click here. or read Experts views on Southern Company or Forecast & share price targets of Southern Company
Southern Company Opened at 21.95 and Closed at: 21.98, which is 0.14% of previous session's close. It moved within a range of 21.83 and 22.00
The session was a Bullish session with an average volume of 54500, which is 76.7% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
A Dead cross was found 1 days back on mid term averages
A Dead cross was found 2 days back on long term averages
Support for tomorrow is 21.91 and resistance for tomorrow is 22.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.87, 21.77 resistance for tomorrow's hourly charts is 22.04, 22.11
10 Day SMA for Southern Company (SOJC) is 22.13 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Southern Company (SOJC) is 22.3 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Southern Company (SOJC) is 22.19 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 22.18 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Southern Company is 22.34 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Southern Company is at 22.3 and 200 DMA is at 22.34, while 50 DMA and 100 DMA are at 22.19 and 22.18 respectively
Southern Company (SOJC) moving average of 20 SMA is at 22.3 and 20 EMA is at 22.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Thu Mar | 21.98 | 22.3 | 22.19 |
| 11 Wed Mar | 21.95 | 22.31 | 22.21 |
| 10 Tue Mar | 22.03 | 22.33 | 22.24 |
| 09 Mon Mar | 22.00 | 22.34 | 22.26 |
| 06 Fri Mar | 22.14 | 22.35 | 22.29 |
| 05 Thu Mar | 22.23 | 22.35 | 22.31 |
Southern Company (SOJC) moving average of 50 SMA is at 22.19 and 50 EMA is at 22.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Thu Mar | 21.98 | 22.19 | 22.18 |
| 11 Wed Mar | 21.95 | 22.18 | 22.19 |
| 10 Tue Mar | 22.03 | 22.18 | 22.2 |
| 09 Mon Mar | 22.00 | 22.17 | 22.21 |
| 06 Fri Mar | 22.14 | 22.16 | 22.22 |
| 05 Thu Mar | 22.23 | 22.15 | 22.22 |
Southern Company (SOJC) moving average of 100 SMA is at 22.18 and 100 EMA is at 22.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Thu Mar | 21.98 | 22.18 | 22.25 |
| 11 Wed Mar | 21.95 | 22.19 | 22.26 |
| 10 Tue Mar | 22.03 | 22.19 | 22.27 |
| 09 Mon Mar | 22.00 | 22.2 | 22.27 |
| 06 Fri Mar | 22.14 | 22.21 | 22.28 |
| 05 Thu Mar | 22.23 | 22.21 | 22.28 |
Southern Company (SOJC) moving average of 200 SMA is at 22.34 and 200 EMA is at 22.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Thu Mar | 21.98 | 22.34 | 22.42 |
| 11 Wed Mar | 21.95 | 22.33 | 22.42 |
| 10 Tue Mar | 22.03 | 22.33 | 22.42 |
| 09 Mon Mar | 22.00 | 22.32 | 22.42 |
| 06 Fri Mar | 22.14 | 22.32 | 22.42 |
| 05 Thu Mar | 22.23 | 22.32 | 22.42 |
Verizon Communications has performed better than Southern Company in short term. You could have earned much better returns by investing in Verizon Communications, about 4.7% more returns!
Southern Company has performed better than Pt Telekomunikasi in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Turkcell Iletisim in short term. Holding Southern Company could be a better choice for now!
Spire Inc has performed better than Southern Company in short term. You could have earned much better returns by investing in Spire Inc, about 0.71% more returns!
Southern Company has performed better than Pldt Inc in short term. Holding Southern Company could be a better choice for now!
Pacific Gas has performed better than Southern Company in short term. You could have earned much better returns by investing in Pacific Gas, about 0.89% more returns!
Southern Company has performed better than Korea Electric in short term. Holding Southern Company could be a better choice for now!
Kenon Holdings has performed better than Southern Company in short term. You could have earned much better returns by investing in Kenon Holdings, about 1.26% more returns!
Southern Company has performed better than Georgia Power in short term. Holding Southern Company could be a better choice for now!
Energy Transfer has performed better than Southern Company in short term. You could have earned much better returns by investing in Energy Transfer, about 0.38% more returns!
Southern Company has performed better than Enel Chile in short term. Holding Southern Company could be a better choice for now!
Duke Energy has performed better than Southern Company in short term. You could have earned much better returns by investing in Duke Energy, about 4.21% more returns!
Southern Company has performed better than Clearway Energy in short term. Holding Southern Company could be a better choice for now!
Centerpoint Energy has performed better than Southern Company in short term. You could have earned much better returns by investing in Centerpoint Energy, about 3.46% more returns!
American States has performed better than Southern Company in short term. You could have earned much better returns by investing in American States, about 0.79% more returns!
Southern Company has performed better than York Water in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than Veon in short term. Holding Southern Company could be a better choice for now!
Southern Company has performed better than American Midstream in short term. Holding Southern Company could be a better choice for now!
American Electric has performed better than Southern Company in short term. You could have earned much better returns by investing in American Electric, about 5.97% more returns!
Southern Company Technical analysis of indicators
Price action analysis of Southern Company (SOJC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southern Company in short term and the sell signal is strong.
Southern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Southern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and Southern Company SOJC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southern Company SOJC stock. Volume based technical analysis of Southern Company SOJC stock is negative.
Southern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SOJC Southern Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SOJC Experts View which covers a lot of information including buying and selling signals
SOJC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southern Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southern Company (SOJC) Technical (Analysis) Reports Southern Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


