Munafa technical analysis The York Water Company YORW technical analysis buy or sell
Munafa technical analysis The York Water Company YORW technical analysis buy or sell Analysis of The York Water Company YORW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Jul | 31.45 | 31.48 | 31.85 | 31.20 |
| 16 Thu Jul | 31.31 | 30.35 | 31.32 | 30.22 |
| 15 Wed Jul | 30.35 | 30.91 | 31.14 | 30.32 |
| 14 Tue Jul | 31.00 | 30.97 | 31.34 | 30.91 |
| 13 Mon Jul | 30.97 | 30.78 | 31.03 | 30.61 |
Stock of The York Water Company closed at 31.45 and it opened at 31.48
It moved inside a range of 31.20 and 31.85
52 week High is 34.30 and 52 week Low is 28.26
Financial Year High is 32.49 and Low is 28.26
This year High is 34.13 and Low is 28.26
The York Water Company YORW Daily Analysis to buy or sell
As per my analysis of The York Water Company YORW, 12 day returns for The York Water Company YORW have been positive, with total returns of 0.52, which is 1.68% with investment starting at 30.93.
An investment of 100,000 bucks in The York Water Company would have become 101680 bucks today.
The York Water Company YORW moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
The York Water Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The York Water Company YORW at this time.
It appears as if The York Water Company YORW gave a large move recently.
Stock of The York Water Company (YORW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of The York Water Company is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The York Water Company stays above 31.1, but if it comes below 31.1, then a intra day sell could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 30.59 as target. However if you take a buy trade in The York Water Company, then use 31.1 as stoploss and 31.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The York Water Company YORW
Candle stick analysis of The York Water Company as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 1.2
The York Water Company is moving towards a low expiry
Candle stick analysis of The York Water Company as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 3.6 HC: 0 LC: 3.6 OC: 3.2
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 0.7
The York Water Company is moving towards a low expiry
Candle stick analysis of The York Water Company as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 1.2
The York Water Company is moving towards a low expiry
Candle stick analysis of The York Water Company as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.8
The York Water Company is moving towards a high expiry
The York Water Company YORW Weekly Analysis to buy or sell
As per my analysis of The York Water Company YORW, 12 week returns for The York Water Company YORW have been positive, with total returns of 2.44, which is 8.41% with investment starting at 29.01.
An investment of 100,000 bucks in The York Water Company would have become 108410 bucks today.
The York Water Company YORW moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.91% of returns per week.
Weekly Candle Stick analysis of The York Water Company YORW
Candle stick analysis of The York Water Company as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 5.4 HC: 1.3 LC: 4.1 OC: 3.5
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 7.1 HC: 3.1 LC: 3.9 OC: 0.5
The York Water Company is moving towards a high expiry
The York Water Company is forming a DOJI candle
Candle stick analysis of The York Water Company as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 4 HC: 0.6 LC: 3.4 OC: 3.1
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 5.2 HC: 0.5 LC: 4.7 OC: 5.2
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 1
The York Water Company is moving towards a low expiry
The York Water Company YORW Monthly Analysis to buy or sell
As per my analysis of The York Water Company YORW, 12 month returns for The York Water Company YORW have been positive, with total returns of 0.38, which is 1.22% with investment starting at 31.07.
An investment of 100,000 bucks in The York Water Company would have become 101220 bucks today.
The York Water Company YORW moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 2.54% of returns per month.
Monthly Candle Stick analysis of The York Water Company YORW
Candle stick analysis of The York Water Company as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 8.1 HC: 1.3 LC: 6.7 OC: 3.8
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 5.4 HC: 0.5 LC: 4.9 OC: 4.1
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 6.2 HC: 1.3 LC: 4.8 OC: 1.5
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 15 HC: 10 LC: 4.6 OC: 7.4
The York Water Company is moving towards a low expiry
Candle stick analysis of The York Water Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 13.7 HC: 11.7 LC: 1.8 OC: 3.8
The York Water Company is moving towards a low expiry
Videos related to: Munafa technical analysis The York Water Company YORW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


