Munafa technical analysis The York Water Company YORW technical analysis buy or sell
Munafa technical analysis The York Water Company YORW technical analysis buy or sell Analysis of The York Water Company YORW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 30.77 | 30.76 | 30.96 | 30.31 |
| 02 Fri Oct | 30.76 | 30.18 | 30.97 | 30.18 |
| 01 Thu Oct | 29.96 | 30.49 | 30.49 | 29.80 |
| 30 Wed Sep | 30.62 | 30.63 | 30.90 | 30.50 |
| 29 Tue Sep | 30.72 | 30.62 | 31.06 | 30.60 |
Stock of The York Water Company closed at 30.77 and it opened at 30.76
It moved inside a range of 30.31 and 30.96
52 week High is 34.81 and 52 week Low is 28.26
Financial Year High is 34.81 and Low is 28.26
This year High is 34.81 and Low is 28.26
The York Water Company YORW Daily Analysis to buy or sell
As per my analysis of The York Water Company YORW, 12 day returns for The York Water Company YORW have been negative, with total returns of -1.92, which is -5.87% with investment starting at 32.69.
An investment of 100,000 bucks in The York Water Company would have become 94130 bucks today.
The York Water Company YORW moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.3% of returns per day.
The York Water Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The York Water Company YORW at this time.
It appears as if The York Water Company YORW gave a large move recently.
Stock of The York Water Company (YORW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of The York Water Company is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.7 as stoploss in an intra day buy trade for a target of 31.95. However, stock will show a bearish move below 30.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The York Water Company YORW
Candle stick analysis of The York Water Company as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 0.7
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 2.6
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0
The York Water Company is moving towards a low expiry
The York Water Company is forming a DOJI candle
Candle stick analysis of The York Water Company as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.9
The York Water Company is moving towards a low expiry
Candle stick analysis of The York Water Company as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 1.4
The York Water Company is moving towards a low expiry
The York Water Company YORW Weekly Analysis to buy or sell
As per my analysis of The York Water Company YORW, 12 week returns for The York Water Company YORW have been negative, with total returns of -0.36, which is -1.16% with investment starting at 31.13.
An investment of 100,000 bucks in The York Water Company would have become 98840 bucks today.
The York Water Company YORW moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.
Weekly Candle Stick analysis of The York Water Company YORW
Candle stick analysis of The York Water Company as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 0.7
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 5 HC: 1.8 LC: 3.2 OC: 0.8
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 6.9 HC: 5.2 LC: 1.5 OC: 0.1
The York Water Company is moving towards a low expiry
The York Water Company is forming a DOJI candle
Candle stick analysis of The York Water Company as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 4.1 HC: 2.6 LC: 1.5 OC: 0.9
The York Water Company is moving towards a low expiry
Candle stick analysis of The York Water Company as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 3.9 HC: 3.3 LC: 0.5 OC: 0.5
The York Water Company is moving towards a low expiry
The York Water Company is forming a DOJI candle
The York Water Company YORW Monthly Analysis to buy or sell
As per my analysis of The York Water Company YORW, 12 month returns for The York Water Company YORW have been negative, with total returns of -1.86, which is -5.7% with investment starting at 32.63.
An investment of 100,000 bucks in The York Water Company would have become 94300 bucks today.
The York Water Company YORW moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 3.9% of returns per month.
Monthly Candle Stick analysis of The York Water Company YORW
Candle stick analysis of The York Water Company as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 5 HC: 1.7 LC: 3.3 OC: 0.8
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 12.9 HC: 11.1 LC: 1.5 OC: 1.7
The York Water Company is moving towards a low expiry
Candle stick analysis of The York Water Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 14.6 HC: 2 LC: 12.4 OC: 12.3
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 9.2 HC: 3.9 LC: 5.1 OC: 4.9
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 5.4 HC: 0.5 LC: 4.9 OC: 4.1
The York Water Company is moving towards a high expiry
Videos related to: Munafa technical analysis The York Water Company YORW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


