Munafa technical analysis The York Water Company YORW technical analysis buy or sell

Munafa technical analysis The York Water Company YORW technical analysis buy or sell Analysis of The York Water Company YORW to buy or sell for Daily, weekly or monthly

Date Close Open High Low
25 Fri Apr 34.78 34.86 34.88 34.25
24 Thu Apr 35.15 35.57 35.57 35.05
22 Tue Apr 36.28 35.90 36.37 35.68
21 Mon Apr 35.68 35.65 35.85 35.32
17 Thu Apr 35.62 35.26 35.76 35.02

Stock of The York Water Company closed at 34.78 and it opened at 34.86
It moved inside a range of 34.25 and 34.88

52 week High is 41.96 and 52 week Low is 29.86
Financial Year High is 36.37 and Low is 32.45
This year High is 36.37 and Low is 29.86

The York Water Company YORW Daily Analysis to buy or sell

As per my analysis of The York Water Company YORW, 12 day returns for The York Water Company YORW have been negative, with total returns of -0.33, which is -0.94% with investment starting at 35.11.
An investment of 100,000 bucks in The York Water Company would have become 99060 bucks today.

The York Water Company YORW moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.

The York Water Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The York Water Company YORW at this time.

It appears as if The York Water Company YORW gave a large move recently.

Stock of The York Water Company (YORW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of The York Water Company is bearish for shortterm, and stock might move down till 34.1 or till 33.1. Use a stoploss of 34.9 and if the stock hits stoploss, then it can shoot up till 35.72

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of The York Water Company YORW

Candle stick analysis of The York Water Company as on 25 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The York Water Company are:
HL: 1.8 HC: 0.3 LC: 1.6 OC: 0.1

The York Water Company is moving towards a high expiry

The York Water Company is forming a DOJI candle

Candle stick analysis of The York Water Company as on 24 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The York Water Company are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0

The York Water Company is moving towards a low expiry

The York Water Company is forming a DOJI candle

Candle stick analysis of The York Water Company as on 22 Tue Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The York Water Company are:
HL: 1.9 HC: 0.3 LC: 1.7 OC: 1.3

The York Water Company is moving towards a high expiry

Candle stick analysis of The York Water Company as on 21 Mon Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The York Water Company are:
HL: 1.5 HC: 0.5 LC: 1 OC: 0.6

The York Water Company is moving towards a high expiry

Candle stick analysis of The York Water Company as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The York Water Company are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 1.4

The York Water Company is moving towards a high expiry

The York Water Company YORW Weekly Analysis to buy or sell

As per my analysis of The York Water Company YORW, 12 week returns for The York Water Company YORW have been positive, with total returns of 1.32, which is 3.95% with investment starting at 33.46.
An investment of 100,000 bucks in The York Water Company would have become 103950 bucks today.

The York Water Company YORW moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.73% of returns per week.

Weekly Candle Stick analysis of The York Water Company YORW

Candle stick analysis of The York Water Company as on 25 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The York Water Company are:
HL: 6.2 HC: 4.6 LC: 1.6 OC: 2

The York Water Company is moving towards a low expiry

Candle stick analysis of The York Water Company as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The York Water Company are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 1.5

The York Water Company is moving towards a high expiry

Candle stick analysis of The York Water Company as on 16 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The York Water Company are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1

The York Water Company is moving towards a high expiry

Candle stick analysis of The York Water Company as on 16 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The York Water Company are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1

The York Water Company is moving towards a high expiry

Candle stick analysis of The York Water Company as on 16 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The York Water Company are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1

The York Water Company is moving towards a high expiry

The York Water Company YORW Monthly Analysis to buy or sell

As per my analysis of The York Water Company YORW, 12 month returns for The York Water Company YORW have been negative, with total returns of -2.26, which is -6.1% with investment starting at 37.04.
An investment of 100,000 bucks in The York Water Company would have become 93900 bucks today.

The York Water Company YORW moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 4.6% of returns per month.

Monthly Candle Stick analysis of The York Water Company YORW

Candle stick analysis of The York Water Company as on 25 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The York Water Company are:
HL: 12.1 HC: 4.6 LC: 7.2 OC: 4.5

The York Water Company is moving towards a high expiry

Candle stick analysis of The York Water Company as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The York Water Company are:
HL: 9.9 HC: 2.1 LC: 7.6 OC: 9.9

The York Water Company is moving towards a high expiry

Candle stick analysis of The York Water Company as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The York Water Company are:
HL: 11.5 HC: 6 LC: 5.2 OC: 10.9

The York Water Company is moving towards a low expiry

Candle stick analysis of The York Water Company as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The York Water Company are:
HL: 12 HC: 8.1 LC: 3.6 OC: 2

The York Water Company is moving towards a low expiry

Candle stick analysis of The York Water Company as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The York Water Company are:
HL: 8.1 HC: 7.3 LC: 0.7 OC: 1.6

The York Water Company is moving towards a low expiry

Videos related to: Munafa technical analysis The York Water Company YORW technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa technical analysis The York Water Company YORW technical analysis buy or sell

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top