ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis The York Water Company YORW technical analysis buy or sell

Munafa technical analysis The York Water Company YORW technical analysis buy or sell Analysis of The York Water Company YORW to buy or sell for Daily, weekly or monthly

Date Close Open High Low
21 Mon Sep 32.19 32.56 32.60 32.12
18 Fri Sep 32.69 32.88 32.88 32.22
17 Thu Sep 33.04 32.97 33.34 32.87
16 Wed Sep 32.99 32.77 33.13 32.73
15 Tue Sep 32.87 33.07 33.48 32.68

Stock of The York Water Company closed at 32.19 and it opened at 32.56
It moved inside a range of 32.12 and 32.60

52 week High is 34.81 and 52 week Low is 28.26
Financial Year High is 34.81 and Low is 28.26
This year High is 34.81 and Low is 28.26

The York Water Company YORW Daily Analysis to buy or sell

As per my analysis of The York Water Company YORW, 12 day returns for The York Water Company YORW have been negative, with total returns of -2.15, which is -6.26% with investment starting at 34.34.
An investment of 100,000 bucks in The York Water Company would have become 93740 bucks today.

The York Water Company YORW moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.

The York Water Company Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The York Water Company YORW at this time.

It appears as if The York Water Company YORW gave a large move recently.

Stock of The York Water Company (YORW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for The York Water Company is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.2, for a target of 33 or 33.64

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of The York Water Company YORW

Candle stick analysis of The York Water Company as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The York Water Company are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.1

The York Water Company is moving towards a low expiry

The York Water Company is forming a DOJI candle

Candle stick analysis of The York Water Company as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The York Water Company are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 0

The York Water Company is moving towards a high expiry

The York Water Company is forming a DOJI candle

Candle stick analysis of The York Water Company as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The York Water Company are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 1.1

The York Water Company is moving towards a low expiry

Candle stick analysis of The York Water Company as on 16 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The York Water Company are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 1.1

The York Water Company is moving towards a high expiry

Candle stick analysis of The York Water Company as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The York Water Company are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 1.2

The York Water Company is moving towards a low expiry

The York Water Company YORW Weekly Analysis to buy or sell

As per my analysis of The York Water Company YORW, 12 week returns for The York Water Company YORW have been positive, with total returns of 0.74, which is 2.35% with investment starting at 31.45.
An investment of 100,000 bucks in The York Water Company would have become 102350 bucks today.

The York Water Company YORW moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.

Weekly Candle Stick analysis of The York Water Company YORW

Candle stick analysis of The York Water Company as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The York Water Company are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.1

The York Water Company is moving towards a low expiry

The York Water Company is forming a DOJI candle

Candle stick analysis of The York Water Company as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The York Water Company are:
HL: 4.1 HC: 2.6 LC: 1.5 OC: 0.9

The York Water Company is moving towards a low expiry

Candle stick analysis of The York Water Company as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The York Water Company are:
HL: 3.9 HC: 3.3 LC: 0.5 OC: 0.5

The York Water Company is moving towards a low expiry

The York Water Company is forming a DOJI candle

Candle stick analysis of The York Water Company as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The York Water Company are:
HL: 2.1 HC: 1.1 LC: 1 OC: 1.7

The York Water Company is moving towards a low expiry

Candle stick analysis of The York Water Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The York Water Company are:
HL: 3.5 HC: 2 LC: 1.5 OC: 2.3

The York Water Company is moving towards a low expiry

The York Water Company YORW Monthly Analysis to buy or sell

As per my analysis of The York Water Company YORW, 12 month returns for The York Water Company YORW have been positive, with total returns of 1.12, which is 3.6% with investment starting at 31.07.
An investment of 100,000 bucks in The York Water Company would have become 103600 bucks today.

The York Water Company YORW moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 3.42% of returns per month.

Monthly Candle Stick analysis of The York Water Company YORW

Candle stick analysis of The York Water Company as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The York Water Company are:
HL: 7.2 HC: 7 LC: 0.2 OC: 1.7

The York Water Company is moving towards a low expiry

Candle stick analysis of The York Water Company as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The York Water Company are:
HL: 14.6 HC: 2 LC: 12.4 OC: 12.3

The York Water Company is moving towards a high expiry

Candle stick analysis of The York Water Company as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The York Water Company are:
HL: 9.2 HC: 3.9 LC: 5.1 OC: 4.9

The York Water Company is moving towards a high expiry

Candle stick analysis of The York Water Company as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The York Water Company are:
HL: 5.4 HC: 0.5 LC: 4.9 OC: 4.1

The York Water Company is moving towards a high expiry

Candle stick analysis of The York Water Company as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The York Water Company are:
HL: 6.2 HC: 1.3 LC: 4.8 OC: 1.5

The York Water Company is moving towards a high expiry

Videos related to: Munafa technical analysis The York Water Company YORW technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis The York Water Company YORW technical analysis buy or sell

 

Back to top