Munafa technical analysis The York Water Company YORW technical analysis buy or sell
Munafa technical analysis The York Water Company YORW technical analysis buy or sell Analysis of The York Water Company YORW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 29.58 | 29.61 | 29.93 | 29.53 |
| 11 Mon May | 29.56 | 29.73 | 29.78 | 29.43 |
| 08 Fri May | 29.62 | 29.20 | 29.68 | 29.20 |
| 07 Thu May | 29.18 | 28.92 | 29.27 | 28.70 |
| 06 Wed May | 29.01 | 29.13 | 29.25 | 28.53 |
Stock of The York Water Company closed at 29.58 and it opened at 29.61
It moved inside a range of 29.53 and 29.93
52 week High is 34.30 and 52 week Low is 28.26
Financial Year High is 32.49 and Low is 28.26
This year High is 34.13 and Low is 28.26
The York Water Company YORW Daily Analysis to buy or sell
As per my analysis of The York Water Company YORW, 12 day returns for The York Water Company YORW have been negative, with total returns of -0.16, which is -0.54% with investment starting at 29.74.
An investment of 100,000 bucks in The York Water Company would have become 99460 bucks today.
The York Water Company YORW moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
The York Water Company Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The York Water Company YORW at this time.
It appears as if The York Water Company YORW gave a large move recently.
Stock of The York Water Company (YORW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of The York Water Company is bullish for shortterm, and stock might move up till 29.9 or till 30.4. Use a stoploss of 29.53 and if this stock hits its stoploss, then it can fall down till 29.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The York Water Company YORW
Candle stick analysis of The York Water Company as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 1.1
The York Water Company is moving towards a low expiry
Candle stick analysis of The York Water Company as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 1.2 HC: 0.7 LC: 0.4 OC: 0.2
The York Water Company is moving towards a low expiry
The York Water Company is forming a DOJI candle
Candle stick analysis of The York Water Company as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1.6
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 2 HC: 0.3 LC: 1.7 OC: 1.2
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 0.4
The York Water Company is moving towards a high expiry
The York Water Company is forming a DOJI candle
The York Water Company YORW Weekly Analysis to buy or sell
As per my analysis of The York Water Company YORW, 12 week returns for The York Water Company YORW have been negative, with total returns of -3.12, which is -9.54% with investment starting at 32.70.
An investment of 100,000 bucks in The York Water Company would have become 90460 bucks today.
The York Water Company YORW moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.7% of returns per week.
Weekly Candle Stick analysis of The York Water Company YORW
Candle stick analysis of The York Water Company as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0.7
The York Water Company is moving towards a low expiry
Candle stick analysis of The York Water Company as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 4 HC: 0.2 LC: 3.8 OC: 1.9
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 3.8 HC: 2.1 LC: 1.7 OC: 1
The York Water Company is moving towards a low expiry
Candle stick analysis of The York Water Company as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 5 HC: 3.5 LC: 1.5 OC: 1
The York Water Company is moving towards a low expiry
Candle stick analysis of The York Water Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 3.9 HC: 3.4 LC: 0.5 OC: 1.7
The York Water Company is moving towards a low expiry
The York Water Company YORW Monthly Analysis to buy or sell
As per my analysis of The York Water Company YORW, 12 month returns for The York Water Company YORW have been negative, with total returns of -2.26, which is -7.1% with investment starting at 31.84.
An investment of 100,000 bucks in The York Water Company would have become 92900 bucks today.
The York Water Company YORW moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 2.7% of returns per month.
Monthly Candle Stick analysis of The York Water Company YORW
Candle stick analysis of The York Water Company as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 5.7 HC: 2 LC: 3.7 OC: 1
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 15 HC: 10 LC: 4.6 OC: 7.4
The York Water Company is moving towards a low expiry
Candle stick analysis of The York Water Company as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 13.7 HC: 11.7 LC: 1.8 OC: 3.8
The York Water Company is moving towards a low expiry
Candle stick analysis of The York Water Company as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 8.3 HC: 3.2 LC: 5 OC: 0.9
The York Water Company is moving towards a high expiry
Candle stick analysis of The York Water Company as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The York Water Company are:
HL: 9.2 HC: 1.6 LC: 7.5 OC: 5.2
The York Water Company is moving towards a high expiry
Videos related to: Munafa technical analysis The York Water Company YORW technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


