Munafa Stock Market Course + Intraday & FNO calls 
AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 130.38 and 131.71
| Intraday Target 1 | 130.09 |
| Intraday Target 2 | 130.67 |
| Intraday Target 3 | 131.41666666667 |
| Intraday Target 4 | 132 |
| Intraday Target 5 | 132.75 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 131.26 (-0.46%) | 131.81 | 130.83 - 132.16 | 0.6442 times | Mon 09 March 2026 | 131.86 (-0.01%) | 131.81 | 130.79 - 132.35 | 1.1431 times | Fri 06 March 2026 | 131.87 (-0.13%) | 130.98 | 130.16 - 132.63 | 1.1782 times | Thu 05 March 2026 | 132.04 (-1.11%) | 132.71 | 130.35 - 133.00 | 1.3173 times | Wed 04 March 2026 | 133.52 (1.21%) | 132.42 | 130.86 - 133.76 | 1.2151 times | Tue 03 March 2026 | 131.92 (-1.03%) | 132.39 | 129.60 - 133.32 | 1.0338 times | Mon 02 March 2026 | 133.29 (-0.4%) | 133.82 | 133.01 - 134.23 | 0.7606 times | Fri 27 February 2026 | 133.82 (1.3%) | 132.11 | 132.04 - 134.60 | 0.851 times | Thu 26 February 2026 | 132.10 (-0.27%) | 132.21 | 131.15 - 133.06 | 0.9733 times | Wed 25 February 2026 | 132.46 (0.05%) | 132.17 | 130.27 - 132.85 | 0.8835 times | Tue 24 February 2026 | 132.39 (0.27%) | 131.46 | 130.27 - 132.56 | 0.8195 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 130.25 and 131.81
| Weekly Target 1 | 129.91 |
| Weekly Target 2 | 130.58 |
| Weekly Target 3 | 131.46666666667 |
| Weekly Target 4 | 132.14 |
| Weekly Target 5 | 133.03 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 131.26 (-0.46%) | 131.81 | 130.79 - 132.35 | 0.5178 times | Fri 06 March 2026 | 131.87 (-1.46%) | 133.82 | 129.60 - 134.23 | 1.5948 times | Fri 27 February 2026 | 133.82 (3.44%) | 129.48 | 129.40 - 134.60 | 1.2876 times | Fri 20 February 2026 | 129.37 (-0.44%) | 131.31 | 126.85 - 132.78 | 0.9793 times | Fri 13 February 2026 | 129.94 (0%) | 127.32 | 126.61 - 130.07 | 0.3456 times | Fri 13 February 2026 | 129.94 (7.57%) | 120.54 | 119.71 - 130.07 | 1.4775 times | Fri 06 February 2026 | 120.80 (0.85%) | 119.98 | 118.06 - 122.44 | 1.2965 times | Fri 30 January 2026 | 119.78 (2.7%) | 116.95 | 116.95 - 120.82 | 0.9527 times | Fri 23 January 2026 | 116.63 (-2.78%) | 119.81 | 115.56 - 120.54 | 0.7773 times | Fri 16 January 2026 | 119.96 (2.62%) | 115.60 | 115.36 - 120.14 | 0.7709 times | Fri 09 January 2026 | 116.90 (0.94%) | 115.57 | 112.54 - 117.41 | 1.0065 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 128.12 and 132.75
| Monthly Target 1 | 127.07 |
| Monthly Target 2 | 129.16 |
| Monthly Target 3 | 131.69666666667 |
| Monthly Target 4 | 133.79 |
| Monthly Target 5 | 136.33 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 131.26 (-1.91%) | 133.82 | 129.60 - 134.23 | 0.4577 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.167 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.8224 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0938 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0436 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3742 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0581 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0994 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.1064 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7775 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.0884 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 121.9 and 143.96
| Yearly Target 1 | 104.07 |
| Yearly Target 2 | 117.67 |
| Yearly Target 3 | 126.13333333333 |
| Yearly Target 4 | 139.73 |
| Yearly Target 5 | 148.19 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 131.26 (13.85%) | 115.44 | 112.54 - 134.60 | 0.2542 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.3821 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.278 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.3212 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.2902 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.196 times | Thu 31 December 2020 | 83.27 (0%) | 86.62 | 80.41 - 94.21 | 0.2784 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 126, while middle bands are at 128 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanElectric in short term but the sell signal is initial and weak.
AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.41 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 132.11 |
| 12 day DMA | 132.38 |
| 20 day DMA | 130.62 |
| 35 day DMA | 125.81 |
| 50 day DMA | 123.04 |
| 100 day DMA | 120.84 |
| 150 day DMA | 117.79 |
| 200 day DMA | 114.61 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.85 | 132.15 | 132.3 |
| 12 day EMA | 131.38 | 131.4 | 131.32 |
| 20 day EMA | 129.82 | 129.67 | 129.44 |
| 35 day EMA | 126.86 | 126.6 | 126.29 |
| 50 day EMA | 123.28 | 122.95 | 122.59 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.11 | 132.24 | 132.53 |
| 12 day SMA | 132.38 | 132.22 | 131.94 |
| 20 day SMA | 130.62 | 130.12 | 129.58 |
| 35 day SMA | 125.81 | 125.47 | 125.13 |
| 50 day SMA | 123.04 | 122.73 | 122.39 |
| 100 day SMA | 120.84 | 120.71 | 120.58 |
| 150 day SMA | 117.79 | 117.67 | 117.55 |
| 200 day SMA | 114.61 | 114.47 | 114.33 |
Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
