AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 122.09 and 124.17
| Intraday Target 1 | 121.67 |
| Intraday Target 2 | 122.5 |
| Intraday Target 3 | 123.75 |
| Intraday Target 4 | 124.58 |
| Intraday Target 5 | 125.83 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.33 (-0.11%) | 124.50 | 122.92 - 125.00 | 0.7046 times | Thu 10 September 2026 | 123.47 (-0.96%) | 125.05 | 123.34 - 125.74 | 1.0686 times | Wed 09 September 2026 | 124.67 (-0.6%) | 125.45 | 123.92 - 126.17 | 1.1761 times | Tue 08 September 2026 | 125.42 (0.74%) | 124.47 | 124.12 - 126.34 | 1.2873 times | Fri 04 September 2026 | 124.50 (-0.17%) | 124.18 | 124.00 - 125.50 | 1.0078 times | Thu 03 September 2026 | 124.71 (0.92%) | 123.75 | 123.65 - 125.32 | 0.7309 times | Wed 02 September 2026 | 123.57 (0.5%) | 122.75 | 121.50 - 123.93 | 0.9074 times | Tue 01 September 2026 | 122.96 (0.43%) | 122.83 | 122.14 - 123.58 | 0.9544 times | Mon 31 August 2026 | 122.43 (0.1%) | 122.31 | 121.50 - 122.69 | 1.328 times | Fri 28 August 2026 | 122.31 (-0.33%) | 123.38 | 121.88 - 123.85 | 0.8349 times | Thu 27 August 2026 | 122.71 (-0.53%) | 122.24 | 121.64 - 123.02 | 0.8694 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 121.42 and 124.84
| Weekly Target 1 | 120.78 |
| Weekly Target 2 | 122.05 |
| Weekly Target 3 | 124.19666666667 |
| Weekly Target 4 | 125.47 |
| Weekly Target 5 | 127.62 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.33 (-0.94%) | 124.47 | 122.92 - 126.34 | 0.8001 times | Fri 04 September 2026 | 124.50 (1.79%) | 122.31 | 121.50 - 125.50 | 0.9307 times | Fri 28 August 2026 | 122.31 (1.13%) | 121.11 | 120.06 - 124.09 | 0.9779 times | Fri 21 August 2026 | 120.94 (-3.71%) | 124.88 | 120.52 - 128.62 | 1.0358 times | Fri 14 August 2026 | 125.60 (-0.1%) | 125.05 | 122.25 - 126.00 | 0.8655 times | Fri 07 August 2026 | 125.73 (-1.66%) | 128.10 | 124.20 - 128.89 | 1.2893 times | Fri 31 July 2026 | 127.85 (-5.67%) | 135.18 | 126.83 - 135.99 | 1.0479 times | Fri 24 July 2026 | 135.54 (2.57%) | 132.65 | 129.51 - 136.57 | 0.9914 times | Fri 17 July 2026 | 132.14 (-2.43%) | 135.57 | 131.00 - 136.60 | 1.0547 times | Fri 10 July 2026 | 135.43 (-2.22%) | 137.89 | 133.52 - 140.58 | 1.0068 times | Thu 02 July 2026 | 138.51 (-0.17%) | 139.02 | 134.47 - 139.33 | 1.6454 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 122.42 and 127.26
| Monthly Target 1 | 118.88 |
| Monthly Target 2 | 121.11 |
| Monthly Target 3 | 123.72333333333 |
| Monthly Target 4 | 125.95 |
| Monthly Target 5 | 128.56 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.33 (0.74%) | 122.83 | 121.50 - 126.34 | 0.3624 times | Mon 31 August 2026 | 122.43 (-4.24%) | 128.10 | 120.06 - 128.89 | 1.0822 times | Fri 31 July 2026 | 127.85 (-6.55%) | 136.87 | 126.83 - 140.58 | 1.2082 times | Tue 30 June 2026 | 136.81 (8.01%) | 125.67 | 123.74 - 139.33 | 1.5082 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.2916 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.7238 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.0456 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.0085 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7595 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0101 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9637 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 117.94 and 145.98
| Yearly Target 1 | 97.44 |
| Yearly Target 2 | 110.39 |
| Yearly Target 3 | 125.48333333333 |
| Yearly Target 4 | 138.43 |
| Yearly Target 5 | 153.52 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.33 (6.97%) | 115.44 | 112.54 - 140.58 | 0.9315 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.2494 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.1576 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.1786 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.1446 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.082 times | Thu 31 December 2020 | 83.27 (0%) | 86.62 | 80.41 - 94.21 | 0.2564 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Electric AEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.77 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 124.28 |
| 12 day DMA | 123.62 |
| 20 day DMA | 123.98 |
| 35 day DMA | 125.65 |
| 50 day DMA | 128.25 |
| 100 day DMA | 129.72 |
| 150 day DMA | 129.97 |
| 200 day DMA | 126.83 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.88 | 124.16 | 124.5 |
| 12 day EMA | 123.96 | 124.07 | 124.18 |
| 20 day EMA | 124.47 | 124.59 | 124.71 |
| 35 day EMA | 126.45 | 126.63 | 126.82 |
| 50 day EMA | 128.58 | 128.79 | 129.01 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.28 | 124.55 | 124.57 |
| 12 day SMA | 123.62 | 123.57 | 123.45 |
| 20 day SMA | 123.98 | 124.08 | 124.14 |
| 35 day SMA | 125.65 | 125.98 | 126.25 |
| 50 day SMA | 128.25 | 128.49 | 128.75 |
| 100 day SMA | 129.72 | 129.82 | 129.92 |
| 150 day SMA | 129.97 | 129.95 | 129.92 |
| 200 day SMA | 126.83 | 126.83 | 126.83 |


