AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 97.61 and 98.99

Intraday Target 196.53
Intraday Target 297.31
Intraday Target 397.906666666667
Intraday Target 498.69
Intraday Target 599.29

Daily price and volume American Electric

Date Closing Open Range Volume
Mon 25 November 2024 98.10 (0.52%) 97.89 97.12 - 98.50 1.1182 times
Fri 22 November 2024 97.59 (-0.5%) 98.19 97.54 - 98.52 0.677 times
Thu 21 November 2024 98.08 (1.32%) 97.11 96.41 - 98.15 0.9416 times
Wed 20 November 2024 96.80 (0.1%) 96.25 95.90 - 96.86 0.8352 times
Tue 19 November 2024 96.70 (0.22%) 96.10 95.38 - 96.76 0.6211 times
Mon 18 November 2024 96.49 (0.19%) 96.31 96.10 - 97.38 1.1232 times
Fri 15 November 2024 96.31 (2.72%) 94.12 93.81 - 96.44 1.8366 times
Thu 14 November 2024 93.76 (0.46%) 93.18 92.95 - 94.59 0.8495 times
Wed 13 November 2024 93.33 (0.4%) 93.05 92.51 - 93.47 0.8463 times
Tue 12 November 2024 92.96 (-1.64%) 94.32 92.60 - 94.74 1.1514 times
Mon 11 November 2024 94.51 (-1.96%) 96.00 94.25 - 96.37 1.1272 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 97.61 and 98.99

Weekly Target 196.53
Weekly Target 297.31
Weekly Target 397.906666666667
Weekly Target 498.69
Weekly Target 599.29

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Mon 25 November 2024 98.10 (0.52%) 97.89 97.12 - 98.50 0.2536 times
Fri 22 November 2024 97.59 (1.33%) 96.31 95.38 - 98.52 0.9521 times
Fri 15 November 2024 96.31 (-0.09%) 96.00 92.51 - 96.44 1.318 times
Fri 08 November 2024 96.40 (-0.87%) 96.75 95.31 - 100.48 1.6731 times
Fri 01 November 2024 97.25 (-0.96%) 98.85 96.69 - 99.34 1.2841 times
Fri 25 October 2024 98.19 (-2.48%) 100.78 98.05 - 101.43 0.8117 times
Fri 18 October 2024 100.69 (2.48%) 98.35 98.16 - 101.82 1.0118 times
Fri 11 October 2024 98.25 (-2.02%) 99.63 97.05 - 99.78 0.7808 times
Fri 04 October 2024 100.28 (-1.53%) 101.87 99.61 - 102.92 0.9366 times
Fri 27 September 2024 101.84 (-0.3%) 102.94 100.54 - 103.02 0.9782 times
Fri 20 September 2024 102.15 (-1.94%) 104.32 101.07 - 105.18 1.1602 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 91.32 and 99.29

Monthly Target 189.06
Monthly Target 293.58
Monthly Target 397.03
Monthly Target 4101.55
Monthly Target 5105

Monthly price and volumes American Electric

Date Closing Open Range Volume
Mon 25 November 2024 98.10 (-0.66%) 98.53 92.51 - 100.48 0.896 times
Thu 31 October 2024 98.75 (-3.75%) 102.28 96.69 - 102.90 0.8642 times
Mon 30 September 2024 102.60 (2.31%) 100.19 100.00 - 105.18 0.8761 times
Fri 30 August 2024 100.28 (2.2%) 98.39 95.95 - 104.41 1.0592 times
Wed 31 July 2024 98.12 (11.83%) 88.22 86.83 - 98.92 0.8223 times
Fri 28 June 2024 87.74 (-2.78%) 90.16 85.93 - 91.00 0.7593 times
Fri 31 May 2024 90.25 (4.91%) 85.76 85.70 - 93.44 0.8714 times
Tue 30 April 2024 86.03 (-0.08%) 86.11 79.16 - 88.30 0.9693 times
Thu 28 March 2024 86.10 (1.07%) 85.20 81.12 - 86.24 1.2131 times
Thu 29 February 2024 85.19 (9.02%) 78.01 75.22 - 85.22 1.669 times
Wed 31 January 2024 78.14 (-3.79%) 81.00 76.70 - 84.56 1.2139 times

 monthly chart AmericanElectric

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 25 November 2024

Munafa value: 40 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 95 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.99 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 97.45
12 day DMA 95.92
20 day DMA 96.66
35 day DMA 97.82
50 day DMA 98.98
100 day DMA 98.52
150 day DMA 95.32
200 day DMA 92.38

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4297.0896.82
12 day EMA96.8996.6796.5
20 day EMA97.19796.94
35 day EMA9897.9998.01
50 day EMA99.2199.2699.33

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4597.1396.88
12 day SMA95.9295.7795.66
20 day SMA96.6696.7196.74
35 day SMA97.8297.8197.89
50 day SMA98.9899.1199.25
100 day SMA98.5298.4298.31
150 day SMA95.3295.2395.16
200 day SMA92.3892.392.22

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top