Munafa Stock Market Course + Intraday & FNO calls 
AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 116.74 and 118.58
| Intraday Target 1 | 116.3 |
| Intraday Target 2 | 117.18 |
| Intraday Target 3 | 118.14333333333 |
| Intraday Target 4 | 119.02 |
| Intraday Target 5 | 119.98 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.05 (-0.01%) | 118.10 | 117.27 - 119.11 | 0.2809 times | Wed 03 December 2025 | 118.06 (-0.98%) | 119.23 | 117.77 - 119.73 | 1.0538 times | Tue 02 December 2025 | 119.23 (-1.06%) | 120.77 | 118.81 - 121.39 | 0.8847 times | Mon 01 December 2025 | 120.51 (-2.63%) | 123.11 | 120.37 - 123.23 | 1.0208 times | Fri 28 November 2025 | 123.77 (0.86%) | 122.88 | 122.72 - 123.90 | 0.5534 times | Wed 26 November 2025 | 122.72 (0.94%) | 121.80 | 121.80 - 122.80 | 0.8238 times | Tue 25 November 2025 | 121.58 (-0.38%) | 122.60 | 121.02 - 122.81 | 1.3987 times | Mon 24 November 2025 | 122.04 (0.99%) | 120.77 | 119.58 - 122.84 | 1.9772 times | Fri 21 November 2025 | 120.84 (-0.05%) | 121.17 | 120.47 - 121.72 | 0.9933 times | Thu 20 November 2025 | 120.90 (-0.67%) | 121.85 | 120.79 - 122.29 | 1.0135 times | Wed 19 November 2025 | 121.71 (-1.46%) | 123.32 | 121.18 - 123.48 | 1.0968 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 114.68 and 120.64
| Weekly Target 1 | 113.56 |
| Weekly Target 2 | 115.8 |
| Weekly Target 3 | 119.51666666667 |
| Weekly Target 4 | 121.76 |
| Weekly Target 5 | 125.48 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.05 (-4.62%) | 123.11 | 117.27 - 123.23 | 0.7007 times | Fri 28 November 2025 | 123.77 (2.42%) | 120.77 | 119.58 - 123.90 | 1.0279 times | Fri 21 November 2025 | 120.84 (-0.38%) | 122.32 | 120.47 - 124.80 | 1.1621 times | Fri 14 November 2025 | 121.30 (-0.1%) | 120.94 | 120.49 - 123.31 | 1.1961 times | Fri 07 November 2025 | 121.42 (0.96%) | 120.36 | 118.19 - 121.60 | 0.9409 times | Fri 31 October 2025 | 120.26 (0%) | 120.89 | 119.78 - 121.00 | 0.3002 times | Fri 31 October 2025 | 120.26 (3.69%) | 115.48 | 114.67 - 122.85 | 1.6756 times | Fri 24 October 2025 | 115.98 (-1.32%) | 118.13 | 115.43 - 118.19 | 0.7986 times | Fri 17 October 2025 | 117.53 (0.42%) | 116.96 | 116.21 - 120.46 | 0.9816 times | Fri 10 October 2025 | 117.04 (2.61%) | 114.03 | 113.44 - 119.06 | 1.2163 times | Fri 03 October 2025 | 114.06 (4.51%) | 109.28 | 108.49 - 115.01 | 1.2039 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 114.68 and 120.64
| Monthly Target 1 | 113.56 |
| Monthly Target 2 | 115.8 |
| Monthly Target 3 | 119.51666666667 |
| Monthly Target 4 | 121.76 |
| Monthly Target 5 | 125.48 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.05 (-4.62%) | 123.11 | 117.27 - 123.23 | 0.1654 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0212 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3447 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0353 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0757 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0825 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7608 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.065 times | Wed 30 April 2025 | 108.34 (-0.85%) | 108.61 | 98.35 - 110.48 | 1.3049 times | Mon 31 March 2025 | 109.27 (3.04%) | 105.85 | 101.42 - 109.76 | 1.1446 times | Fri 28 February 2025 | 106.05 (7.82%) | 98.36 | 97.32 - 107.84 | 0.9242 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 103.98 and 138.87
| Yearly Target 1 | 76.03 |
| Yearly Target 2 | 97.04 |
| Yearly Target 3 | 110.92 |
| Yearly Target 4 | 131.93 |
| Yearly Target 5 | 145.81 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.05 (28%) | 92.57 | 89.91 - 124.80 | 1.1604 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.1531 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.1921 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.1641 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.0791 times | Thu 31 December 2020 | 83.27 (0%) | 86.62 | 80.41 - 94.21 | 0.2512 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Electric AEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.68
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 120 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanElectric in short term but the sell signal is initial and weak.
AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.96 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 119.92 |
| 12 day DMA | 121.08 |
| 20 day DMA | 121.42 |
| 35 day DMA | 120.12 |
| 50 day DMA | 118.48 |
| 100 day DMA | 114.38 |
| 150 day DMA | 110.69 |
| 200 day DMA | 109.43 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.37 | 120.03 | 121.01 |
| 12 day EMA | 120.45 | 120.89 | 121.4 |
| 20 day EMA | 120.46 | 120.71 | 120.99 |
| 35 day EMA | 119.26 | 119.33 | 119.41 |
| 50 day EMA | 117.7 | 117.69 | 117.68 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.92 | 120.86 | 121.56 |
| 12 day SMA | 121.08 | 121.55 | 121.82 |
| 20 day SMA | 121.42 | 121.5 | 121.61 |
| 35 day SMA | 120.12 | 120.13 | 120.14 |
| 50 day SMA | 118.48 | 118.3 | 118.1 |
| 100 day SMA | 114.38 | 114.24 | 114.11 |
| 150 day SMA | 110.69 | 110.63 | 110.56 |
| 200 day SMA | 109.43 | 109.35 | 109.27 |
Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
