AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 122.8 and 124.73
| Intraday Target 1 | 122.47 |
| Intraday Target 2 | 123.13 |
| Intraday Target 3 | 124.4 |
| Intraday Target 4 | 125.06 |
| Intraday Target 5 | 126.33 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 123.79 (-2.27%) | 125.67 | 123.74 - 125.67 | 0.3879 times | Fri 29 May 2026 | 126.67 (-0.85%) | 127.64 | 126.14 - 127.89 | 1.3681 times | Thu 28 May 2026 | 127.76 (-1.4%) | 129.57 | 126.69 - 129.76 | 1.0949 times | Wed 27 May 2026 | 129.57 (-1.01%) | 130.10 | 129.38 - 131.00 | 0.7688 times | Tue 26 May 2026 | 130.89 (-0.53%) | 132.46 | 130.52 - 132.46 | 0.5121 times | Fri 22 May 2026 | 131.59 (1.53%) | 129.66 | 129.58 - 131.75 | 0.7924 times | Thu 21 May 2026 | 129.61 (0.57%) | 128.94 | 128.25 - 129.82 | 1.2668 times | Wed 20 May 2026 | 128.87 (-0.04%) | 129.50 | 128.51 - 129.93 | 1.404 times | Tue 19 May 2026 | 128.92 (0.97%) | 127.00 | 126.27 - 129.04 | 1.0856 times | Mon 18 May 2026 | 127.68 (2.04%) | 125.93 | 124.99 - 127.84 | 1.3194 times | Fri 15 May 2026 | 125.13 (-2.7%) | 129.24 | 124.68 - 129.24 | 0.933 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 122.8 and 124.73
| Weekly Target 1 | 122.47 |
| Weekly Target 2 | 123.13 |
| Weekly Target 3 | 124.4 |
| Weekly Target 4 | 125.06 |
| Weekly Target 5 | 126.33 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 123.79 (-2.27%) | 125.67 | 123.74 - 125.67 | 0.1118 times | Fri 29 May 2026 | 126.67 (-3.74%) | 132.46 | 126.14 - 132.46 | 1.0793 times | Fri 22 May 2026 | 131.59 (5.16%) | 125.93 | 124.99 - 131.75 | 1.6917 times | Fri 15 May 2026 | 125.13 (-3.86%) | 130.75 | 124.68 - 132.25 | 2.2134 times | Fri 08 May 2026 | 130.16 (-4.93%) | 136.15 | 130.10 - 139.68 | 0.9255 times | Fri 01 May 2026 | 136.91 (1.63%) | 135.02 | 134.18 - 138.49 | 0.9807 times | Fri 24 April 2026 | 134.72 (0.79%) | 134.35 | 131.20 - 135.56 | 0.6882 times | Fri 17 April 2026 | 133.66 (-1.94%) | 136.49 | 132.02 - 136.60 | 0.9238 times | Fri 10 April 2026 | 136.30 (2.73%) | 131.70 | 131.56 - 137.74 | 0.6598 times | Thu 02 April 2026 | 132.68 (1.98%) | 131.61 | 129.89 - 133.33 | 0.7257 times | Fri 27 March 2026 | 130.10 (3.53%) | 126.79 | 125.85 - 131.51 | 1.2744 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 122.8 and 124.73
| Monthly Target 1 | 122.47 |
| Monthly Target 2 | 123.13 |
| Monthly Target 3 | 124.4 |
| Monthly Target 4 | 125.06 |
| Monthly Target 5 | 126.33 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 123.79 (-2.27%) | 125.67 | 123.74 - 125.67 | 0.0264 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.4341 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.8037 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.1611 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.1199 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.8433 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.1216 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0701 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3349 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.085 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0797 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 118.17 and 145.31
| Yearly Target 1 | 98.2 |
| Yearly Target 2 | 110.99 |
| Yearly Target 3 | 125.33666666667 |
| Yearly Target 4 | 138.13 |
| Yearly Target 5 | 152.48 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 123.79 (7.37%) | 115.44 | 112.54 - 139.68 | 0.5356 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.3309 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.2331 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.2555 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.2192 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.1526 times | Thu 31 December 2020 | 83.27 (0%) | 86.62 | 80.41 - 94.21 | 0.2732 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Electric AEP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.
AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.57 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 127.74 |
| 12 day DMA | 128.26 |
| 20 day DMA | 129.79 |
| 35 day DMA | 131.83 |
| 50 day DMA | 131.67 |
| 100 day DMA | 128.05 |
| 150 day DMA | 124.84 |
| 200 day DMA | 121.64 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.85 | 128.38 | 129.23 |
| 12 day EMA | 128.44 | 129.28 | 129.75 |
| 20 day EMA | 129.46 | 130.06 | 130.42 |
| 35 day EMA | 130.33 | 130.71 | 130.95 |
| 50 day EMA | 131.32 | 131.63 | 131.83 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.74 | 129.3 | 129.88 |
| 12 day SMA | 128.26 | 128.6 | 129.04 |
| 20 day SMA | 129.79 | 130.45 | 130.97 |
| 35 day SMA | 131.83 | 132.19 | 132.49 |
| 50 day SMA | 131.67 | 131.77 | 131.91 |
| 100 day SMA | 128.05 | 127.97 | 127.86 |
| 150 day SMA | 124.84 | 124.81 | 124.74 |
| 200 day SMA | 121.64 | 121.58 | 121.52 |


