AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 97.61 and 98.99
Intraday Target 1 | 96.53 |
Intraday Target 2 | 97.31 |
Intraday Target 3 | 97.906666666667 |
Intraday Target 4 | 98.69 |
Intraday Target 5 | 99.29 |
Daily price and volume American Electric
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 98.10 (0.52%) | 97.89 | 97.12 - 98.50 | 1.1182 times | Fri 22 November 2024 | 97.59 (-0.5%) | 98.19 | 97.54 - 98.52 | 0.677 times | Thu 21 November 2024 | 98.08 (1.32%) | 97.11 | 96.41 - 98.15 | 0.9416 times | Wed 20 November 2024 | 96.80 (0.1%) | 96.25 | 95.90 - 96.86 | 0.8352 times | Tue 19 November 2024 | 96.70 (0.22%) | 96.10 | 95.38 - 96.76 | 0.6211 times | Mon 18 November 2024 | 96.49 (0.19%) | 96.31 | 96.10 - 97.38 | 1.1232 times | Fri 15 November 2024 | 96.31 (2.72%) | 94.12 | 93.81 - 96.44 | 1.8366 times | Thu 14 November 2024 | 93.76 (0.46%) | 93.18 | 92.95 - 94.59 | 0.8495 times | Wed 13 November 2024 | 93.33 (0.4%) | 93.05 | 92.51 - 93.47 | 0.8463 times | Tue 12 November 2024 | 92.96 (-1.64%) | 94.32 | 92.60 - 94.74 | 1.1514 times | Mon 11 November 2024 | 94.51 (-1.96%) | 96.00 | 94.25 - 96.37 | 1.1272 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 97.61 and 98.99
Weekly Target 1 | 96.53 |
Weekly Target 2 | 97.31 |
Weekly Target 3 | 97.906666666667 |
Weekly Target 4 | 98.69 |
Weekly Target 5 | 99.29 |
Weekly price and volumes for American Electric
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 98.10 (0.52%) | 97.89 | 97.12 - 98.50 | 0.2536 times | Fri 22 November 2024 | 97.59 (1.33%) | 96.31 | 95.38 - 98.52 | 0.9521 times | Fri 15 November 2024 | 96.31 (-0.09%) | 96.00 | 92.51 - 96.44 | 1.318 times | Fri 08 November 2024 | 96.40 (-0.87%) | 96.75 | 95.31 - 100.48 | 1.6731 times | Fri 01 November 2024 | 97.25 (-0.96%) | 98.85 | 96.69 - 99.34 | 1.2841 times | Fri 25 October 2024 | 98.19 (-2.48%) | 100.78 | 98.05 - 101.43 | 0.8117 times | Fri 18 October 2024 | 100.69 (2.48%) | 98.35 | 98.16 - 101.82 | 1.0118 times | Fri 11 October 2024 | 98.25 (-2.02%) | 99.63 | 97.05 - 99.78 | 0.7808 times | Fri 04 October 2024 | 100.28 (-1.53%) | 101.87 | 99.61 - 102.92 | 0.9366 times | Fri 27 September 2024 | 101.84 (-0.3%) | 102.94 | 100.54 - 103.02 | 0.9782 times | Fri 20 September 2024 | 102.15 (-1.94%) | 104.32 | 101.07 - 105.18 | 1.1602 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 91.32 and 99.29
Monthly Target 1 | 89.06 |
Monthly Target 2 | 93.58 |
Monthly Target 3 | 97.03 |
Monthly Target 4 | 101.55 |
Monthly Target 5 | 105 |
Monthly price and volumes American Electric
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 98.10 (-0.66%) | 98.53 | 92.51 - 100.48 | 0.896 times | Thu 31 October 2024 | 98.75 (-3.75%) | 102.28 | 96.69 - 102.90 | 0.8642 times | Mon 30 September 2024 | 102.60 (2.31%) | 100.19 | 100.00 - 105.18 | 0.8761 times | Fri 30 August 2024 | 100.28 (2.2%) | 98.39 | 95.95 - 104.41 | 1.0592 times | Wed 31 July 2024 | 98.12 (11.83%) | 88.22 | 86.83 - 98.92 | 0.8223 times | Fri 28 June 2024 | 87.74 (-2.78%) | 90.16 | 85.93 - 91.00 | 0.7593 times | Fri 31 May 2024 | 90.25 (4.91%) | 85.76 | 85.70 - 93.44 | 0.8714 times | Tue 30 April 2024 | 86.03 (-0.08%) | 86.11 | 79.16 - 88.30 | 0.9693 times | Thu 28 March 2024 | 86.10 (1.07%) | 85.20 | 81.12 - 86.24 | 1.2131 times | Thu 29 February 2024 | 85.19 (9.02%) | 78.01 | 75.22 - 85.22 | 1.669 times | Wed 31 January 2024 | 78.14 (-3.79%) | 81.00 | 76.70 - 84.56 | 1.2139 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.99 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
DMA period | DMA value |
5 day DMA | 97.45 |
12 day DMA | 95.92 |
20 day DMA | 96.66 |
35 day DMA | 97.82 |
50 day DMA | 98.98 |
100 day DMA | 98.52 |
150 day DMA | 95.32 |
200 day DMA | 92.38 |
EMA (exponential moving average) of American Electric AEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.42 | 97.08 | 96.82 |
12 day EMA | 96.89 | 96.67 | 96.5 |
20 day EMA | 97.1 | 97 | 96.94 |
35 day EMA | 98 | 97.99 | 98.01 |
50 day EMA | 99.21 | 99.26 | 99.33 |
SMA (simple moving average) of American Electric AEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.45 | 97.13 | 96.88 |
12 day SMA | 95.92 | 95.77 | 95.66 |
20 day SMA | 96.66 | 96.71 | 96.74 |
35 day SMA | 97.82 | 97.81 | 97.89 |
50 day SMA | 98.98 | 99.11 | 99.25 |
100 day SMA | 98.52 | 98.42 | 98.31 |
150 day SMA | 95.32 | 95.23 | 95.16 |
200 day SMA | 92.38 | 92.3 | 92.22 |