AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 107.19 and 109.55
| Intraday Target 1 | 105.44 |
| Intraday Target 2 | 106.58 |
| Intraday Target 3 | 107.80333333333 |
| Intraday Target 4 | 108.94 |
| Intraday Target 5 | 110.16 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 107.71 (1.69%) | 106.75 | 106.67 - 109.03 | 2.7898 times |
| Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0 times |
| Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 2.4566 times |
| Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0 times |
| Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0 times |
| Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0 times |
| Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 2.4566 times |
| Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0 times |
| Wed 16 April 2025 | 105.92 (-0.71%) | 106.94 | 105.65 - 107.46 | 0 times |
| Tue 15 April 2025 | 106.68 (0.09%) | 107.05 | 106.21 - 107.50 | 2.2969 times |
| Mon 14 April 2025 | 106.58 (1.86%) | 104.45 | 103.73 - 106.94 | 2.8504 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 106.68 and 110.06
| Weekly Target 1 | 104.08 |
| Weekly Target 2 | 105.9 |
| Weekly Target 3 | 107.46333333333 |
| Weekly Target 4 | 109.28 |
| Weekly Target 5 | 110.84 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 107.71 (1.69%) | 106.94 | 105.65 - 109.03 | 0.6202 times |
| Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0.5461 times |
| Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0 times |
| Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0 times |
| Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0 times |
| Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0.5461 times |
| Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0 times |
| Wed 16 April 2025 | 105.92 (1.23%) | 104.45 | 103.73 - 107.50 | 1.1442 times |
| Fri 11 April 2025 | 104.63 (0.14%) | 104.25 | 98.35 - 105.17 | 5.6956 times |
| Fri 04 April 2025 | 104.48 (0%) | 110.12 | 103.92 - 110.48 | 1.4479 times |
| Fri 04 April 2025 | 104.48 (-2.32%) | 108.37 | 103.92 - 110.48 | 5.3472 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 96.97 and 109.1
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 100.55 |
| Monthly Target 3 | 105.51333333333 |
| Monthly Target 4 | 112.68 |
| Monthly Target 5 | 117.64 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 107.71 (-1.43%) | 108.61 | 98.35 - 110.48 | 1.1327 times |
| Mon 31 March 2025 | 109.27 (3.04%) | 105.85 | 101.42 - 109.76 | 1.1556 times |
| Fri 28 February 2025 | 106.05 (7.82%) | 98.36 | 97.32 - 107.84 | 0.9728 times |
| Fri 31 January 2025 | 98.36 (6.65%) | 92.57 | 89.91 - 103.05 | 1.2974 times |
| Tue 31 December 2024 | 92.23 (-7.15%) | 95.85 | 90.50 - 96.86 | 0.5949 times |
| Tue 26 November 2024 | 99.33 (0.59%) | 98.53 | 92.51 - 100.48 | 1.019 times |
| Thu 31 October 2024 | 98.75 (-3.75%) | 102.28 | 96.69 - 102.90 | 0.9133 times |
| Mon 30 September 2024 | 102.60 (2.31%) | 100.19 | 100.00 - 105.18 | 0.9258 times |
| Fri 30 August 2024 | 100.28 (2.2%) | 98.39 | 95.95 - 104.41 | 1.1194 times |
| Wed 31 July 2024 | 98.12 (11.83%) | 88.22 | 86.83 - 98.92 | 0.869 times |
| Fri 28 June 2024 | 87.74 (-2.78%) | 90.16 | 85.93 - 91.00 | 0.8025 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 98.81 and 119.38
| Yearly Target 1 | 82.13 |
| Yearly Target 2 | 94.92 |
| Yearly Target 3 | 102.7 |
| Yearly Target 4 | 115.49 |
| Yearly Target 5 | 123.27 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 107.71 (16.78%) | 92.57 | 89.91 - 110.48 | 0.489 times |
| Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.3428 times |
| Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.3479 times |
| Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.3162 times |
| Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.2201 times |
| Thu 31 December 2020 | 83.27 (0%) | 86.62 | 80.41 - 94.21 | 0.284 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Electric AEP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Electric AEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.69
Munafa value: 85 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.59 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 106.28 |
| 12 day DMA | 106.08 |
| 20 day DMA | 105.36 |
| 35 day DMA | 105.55 |
| 50 day DMA | 105.3 |
| 100 day DMA | 100.51 |
| 150 day DMA | 100 |
| 200 day DMA | 99.51 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.5 | 105.9 | 105.89 |
| 12 day EMA | 105.98 | 105.67 | 105.62 |
| 20 day EMA | 105.73 | 105.52 | 105.48 |
| 35 day EMA | 105.29 | 105.15 | 105.1 |
| 50 day EMA | 105.07 | 104.96 | 104.92 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.28 | 105.92 | 105.92 |
| 12 day SMA | 106.08 | 105.7 | 105.41 |
| 20 day SMA | 105.36 | 105.39 | 105.56 |
| 35 day SMA | 105.55 | 105.4 | 105.33 |
| 50 day SMA | 105.3 | 105.17 | 105.09 |
| 100 day SMA | 100.51 | 100.41 | 100.33 |
| 150 day SMA | 100 | 99.98 | 99.97 |
| 200 day SMA | 99.51 | 99.41 | 99.32 |
Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
