Munafa Stock Market Course + Intraday & FNO calls 
AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 129.54 and 131.43
| Intraday Target 1 | 129.03 |
| Intraday Target 2 | 130.05 |
| Intraday Target 3 | 130.91666666667 |
| Intraday Target 4 | 131.94 |
| Intraday Target 5 | 132.81 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 131.08 (-0.03%) | 131.41 | 129.89 - 131.78 | 0.9886 times | Mon 30 March 2026 | 131.12 (0.78%) | 131.61 | 130.51 - 132.29 | 0.8598 times | Fri 27 March 2026 | 130.10 (0.97%) | 128.84 | 128.32 - 131.51 | 1.3936 times | Thu 26 March 2026 | 128.85 (0.43%) | 128.72 | 127.66 - 129.50 | 1.1383 times | Wed 25 March 2026 | 128.30 (-0.39%) | 129.46 | 128.04 - 129.50 | 1.0552 times | Tue 24 March 2026 | 128.80 (0.69%) | 127.25 | 126.83 - 129.89 | 0.8098 times | Mon 23 March 2026 | 127.92 (1.8%) | 126.79 | 125.85 - 128.91 | 1.3944 times | Fri 20 March 2026 | 125.66 (-2.38%) | 127.51 | 125.08 - 128.92 | 0.7934 times | Thu 19 March 2026 | 128.73 (-3.66%) | 130.59 | 126.71 - 131.45 | 0.7627 times | Tue 17 March 2026 | 133.62 (-0.4%) | 134.79 | 133.37 - 135.00 | 0.8042 times | Mon 16 March 2026 | 134.15 (0.4%) | 134.76 | 133.51 - 135.00 | 1.3785 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 129.29 and 131.69
| Weekly Target 1 | 128.69 |
| Weekly Target 2 | 129.88 |
| Weekly Target 3 | 131.08666666667 |
| Weekly Target 4 | 132.28 |
| Weekly Target 5 | 133.49 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 131.08 (0.75%) | 131.61 | 129.89 - 132.29 | 0.4072 times | Fri 27 March 2026 | 130.10 (3.53%) | 126.79 | 125.85 - 131.51 | 1.2758 times | Fri 20 March 2026 | 125.66 (-5.95%) | 134.76 | 125.08 - 135.00 | 0.8236 times | Fri 13 March 2026 | 133.61 (1.32%) | 131.81 | 130.79 - 134.48 | 0.9153 times | Fri 06 March 2026 | 131.87 (-1.46%) | 133.82 | 129.60 - 134.23 | 1.5027 times | Fri 27 February 2026 | 133.82 (3.44%) | 129.48 | 129.40 - 134.60 | 1.2132 times | Fri 20 February 2026 | 129.37 (-0.44%) | 131.31 | 126.85 - 132.78 | 0.9228 times | Fri 13 February 2026 | 129.94 (0%) | 127.32 | 126.61 - 130.07 | 0.3256 times | Fri 13 February 2026 | 129.94 (7.57%) | 120.54 | 119.71 - 130.07 | 1.3922 times | Fri 06 February 2026 | 120.80 (0.85%) | 119.98 | 118.06 - 122.44 | 1.2216 times | Fri 30 January 2026 | 119.78 (2.7%) | 116.95 | 116.95 - 120.82 | 0.8976 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 123.12 and 133.04
| Monthly Target 1 | 120.47 |
| Monthly Target 2 | 125.77 |
| Monthly Target 3 | 130.38666666667 |
| Monthly Target 4 | 135.69 |
| Monthly Target 5 | 140.31 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.0607 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.0932 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7705 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0246 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9777 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.2874 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 0.9912 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0299 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0364 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7284 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.0196 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 121.81 and 144.27
| Yearly Target 1 | 103.75 |
| Yearly Target 2 | 117.41 |
| Yearly Target 3 | 126.20666666667 |
| Yearly Target 4 | 139.87 |
| Yearly Target 5 | 148.67 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 131.08 (13.7%) | 115.44 | 112.54 - 135.00 | 0.321 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.3684 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.2653 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.3081 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.2774 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.1841 times | Thu 31 December 2020 | 83.27 (0%) | 86.62 | 80.41 - 94.21 | 0.2756 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanElectric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.37 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 129.89 |
| 12 day DMA | 130.16 |
| 20 day DMA | 131 |
| 35 day DMA | 129.97 |
| 50 day DMA | 126.74 |
| 100 day DMA | 122.42 |
| 150 day DMA | 119.32 |
| 200 day DMA | 116.43 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.27 | 129.86 | 129.23 |
| 12 day EMA | 130.16 | 129.99 | 129.79 |
| 20 day EMA | 130.01 | 129.9 | 129.77 |
| 35 day EMA | 128.17 | 128 | 127.82 |
| 50 day EMA | 126.3 | 126.11 | 125.91 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.89 | 129.43 | 128.79 |
| 12 day SMA | 130.16 | 130.26 | 130.27 |
| 20 day SMA | 131 | 131.13 | 131.18 |
| 35 day SMA | 129.97 | 129.68 | 129.37 |
| 50 day SMA | 126.74 | 126.5 | 126.24 |
| 100 day SMA | 122.42 | 122.31 | 122.21 |
| 150 day SMA | 119.32 | 119.2 | 119.08 |
| 200 day SMA | 116.43 | 116.28 | 116.14 |
Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
