ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 125.66 and 129.01

Intraday Target 1124.98
Intraday Target 2126.33
Intraday Target 3128.33
Intraday Target 4129.68
Intraday Target 5131.68

Daily price and volume American Electric

Date Closing Open Range Volume
Thu 18 June 2026 127.68 (-0.46%) 128.36 126.98 - 130.33 0.5424 times
Wed 17 June 2026 128.27 (-1.14%) 128.78 127.32 - 130.07 1.3833 times
Tue 16 June 2026 129.75 (0.35%) 129.81 129.13 - 131.26 1.1782 times
Mon 15 June 2026 129.30 (0.05%) 128.60 127.60 - 130.05 0.2984 times
Fri 12 June 2026 129.23 (0.58%) 128.60 128.00 - 129.51 0.9417 times
Thu 11 June 2026 128.48 (-0.04%) 128.61 128.29 - 130.01 1.0481 times
Wed 10 June 2026 128.53 (0.6%) 128.47 127.05 - 128.94 1.3172 times
Tue 09 June 2026 127.76 (0.78%) 126.62 126.08 - 128.38 1.2625 times
Mon 08 June 2026 126.77 (-1.84%) 129.08 126.40 - 129.44 1.2249 times
Fri 05 June 2026 129.14 (1.06%) 128.50 128.21 - 130.22 0.8031 times
Thu 04 June 2026 127.79 (1.17%) 127.36 125.96 - 127.97 1.0924 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 125.19 and 129.47

Weekly Target 1124.36
Weekly Target 2126.02
Weekly Target 3128.64
Weekly Target 4130.3
Weekly Target 5132.92

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Thu 18 June 2026 127.68 (-1.2%) 128.60 126.98 - 131.26 0.8363 times
Fri 12 June 2026 129.23 (0.07%) 129.08 126.08 - 130.01 1.4243 times
Fri 05 June 2026 129.14 (1.95%) 125.67 123.74 - 130.22 0.938 times
Fri 29 May 2026 126.67 (-3.74%) 132.46 126.14 - 132.46 0.8634 times
Fri 22 May 2026 131.59 (5.16%) 125.93 124.99 - 131.75 1.3532 times
Fri 15 May 2026 125.13 (-3.86%) 130.75 124.68 - 132.25 1.7705 times
Fri 08 May 2026 130.16 (-4.93%) 136.15 130.10 - 139.68 0.7403 times
Fri 01 May 2026 136.91 (1.63%) 135.02 134.18 - 138.49 0.7845 times
Fri 24 April 2026 134.72 (0.79%) 134.35 131.20 - 135.56 0.5505 times
Fri 17 April 2026 133.66 (-1.94%) 136.49 132.02 - 136.60 0.7389 times
Fri 10 April 2026 136.30 (2.73%) 131.70 131.56 - 137.74 0.5278 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 125.71 and 133.23

Monthly Target 1120.04
Monthly Target 2123.86
Monthly Target 3127.56
Monthly Target 4131.38
Monthly Target 5135.08

Monthly price and volumes American Electric

Date Closing Open Range Volume
Thu 18 June 2026 127.68 (0.8%) 125.67 123.74 - 131.26 0.8645 times
Fri 29 May 2026 126.67 (-7.61%) 136.87 124.68 - 139.68 1.3136 times
Thu 30 April 2026 137.11 (4.6%) 130.69 130.51 - 137.74 0.7361 times
Tue 31 March 2026 131.08 (-2.05%) 133.82 125.08 - 135.00 1.0635 times
Fri 27 February 2026 133.82 (11.72%) 119.98 118.06 - 134.60 1.0257 times
Fri 30 January 2026 119.78 (3.89%) 115.44 112.54 - 120.82 0.7725 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 1.0273 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 0.9802 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.2227 times
Tue 30 September 2025 112.50 (1.33%) 110.96 105.70 - 112.62 0.9938 times
Fri 29 August 2025 111.02 (-1.87%) 114.36 110.68 - 115.36 0.989 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEP are 120.11 and 147.25

Yearly Target 199.49
Yearly Target 2113.59
Yearly Target 3126.63333333333
Yearly Target 4140.73
Yearly Target 5153.77

Yearly price and volumes American Electric

Date Closing Open Range Volume
Thu 18 June 2026 127.68 (10.75%) 115.44 112.54 - 139.68 0.6187 times
Wed 31 December 2025 115.29 (25%) 92.57 89.91 - 124.80 1.3138 times
Tue 31 December 2024 92.23 (13.56%) 81.00 75.22 - 105.18 1.2172 times
Fri 29 December 2023 81.22 (-14.46%) 94.90 69.40 - 98.32 1.2393 times
Fri 30 December 2022 94.95 (6.72%) 88.63 80.30 - 105.60 1.2036 times
Fri 31 December 2021 88.97 (6.85%) 83.33 74.80 - 91.49 1.1378 times
Thu 31 December 2020 83.27 (0%) 86.62 80.41 - 94.21 0.2696 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Electric AEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 132 and lower is at 125, while middle bands are at 127 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanElectric in short term but the buy signal is initial and weak.

AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.41 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 128.85
12 day DMA 128.25
20 day DMA 128.3
35 day DMA 129.6
50 day DMA 131.07
100 day DMA 129.5
150 day DMA 125.66
200 day DMA 122.64

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA128.43128.81129.08
12 day EMA128.42128.56128.61
20 day EMA128.68128.78128.83
35 day EMA129.76129.88129.97
50 day EMA130.99131.13131.25

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA128.85129.01129.06
12 day SMA128.25128.2127.83
20 day SMA128.3128.36128.39
35 day SMA129.6129.79130
50 day SMA131.07131.21131.31
100 day SMA129.5129.39129.3
150 day SMA125.66125.62125.56
200 day SMA122.64122.57122.49

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top