Munafa Stock Market Course + Intraday & FNO calls 
AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 120.47 and 123.16
| Intraday Target 1 | 118.42 |
| Intraday Target 2 | 119.83 |
| Intraday Target 3 | 121.11333333333 |
| Intraday Target 4 | 122.52 |
| Intraday Target 5 | 123.8 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.23 (0.11%) | 120.24 | 119.71 - 122.40 | 1.0704 times | Mon 09 February 2026 | 121.10 (0.25%) | 120.54 | 119.92 - 121.48 | 0.8103 times | Fri 06 February 2026 | 120.80 (0.16%) | 121.21 | 119.86 - 122.44 | 0.845 times | Thu 05 February 2026 | 120.61 (0.53%) | 120.77 | 119.80 - 121.42 | 1.3244 times | Wed 04 February 2026 | 119.98 (-0.56%) | 121.55 | 119.72 - 122.19 | 1.4208 times | Tue 03 February 2026 | 120.66 (1.97%) | 118.34 | 118.15 - 121.42 | 0.5574 times | Mon 02 February 2026 | 118.33 (-1.21%) | 119.98 | 118.06 - 120.38 | 1.2033 times | Fri 30 January 2026 | 119.78 (0.48%) | 119.01 | 117.98 - 119.88 | 1.1116 times | Thu 29 January 2026 | 119.21 (0.08%) | 119.57 | 118.55 - 120.82 | 1.0801 times | Wed 28 January 2026 | 119.12 (-0.26%) | 119.25 | 118.53 - 120.20 | 0.5767 times | Tue 27 January 2026 | 119.43 (1.19%) | 117.74 | 117.48 - 119.76 | 0.817 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 120.47 and 123.16
| Weekly Target 1 | 118.42 |
| Weekly Target 2 | 119.83 |
| Weekly Target 3 | 121.11333333333 |
| Weekly Target 4 | 122.52 |
| Weekly Target 5 | 123.8 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.23 (0.36%) | 120.54 | 119.71 - 122.40 | 0.4755 times | Fri 06 February 2026 | 120.80 (0.85%) | 119.98 | 118.06 - 122.44 | 1.3529 times | Fri 30 January 2026 | 119.78 (2.7%) | 116.95 | 116.95 - 120.82 | 0.9941 times | Fri 23 January 2026 | 116.63 (-2.78%) | 119.81 | 115.56 - 120.54 | 0.8111 times | Fri 16 January 2026 | 119.96 (2.62%) | 115.60 | 115.36 - 120.14 | 0.8044 times | Fri 09 January 2026 | 116.90 (0.94%) | 115.57 | 112.54 - 117.41 | 1.0503 times | Fri 02 January 2026 | 115.81 (0.12%) | 116.10 | 114.42 - 116.72 | 1.0155 times | Fri 26 December 2025 | 115.67 (1.03%) | 114.16 | 113.84 - 115.93 | 0.6887 times | Fri 19 December 2025 | 114.49 (0.32%) | 114.75 | 113.87 - 116.39 | 1.6723 times | Fri 12 December 2025 | 114.13 (-2.9%) | 117.54 | 113.68 - 117.58 | 1.1351 times | Fri 05 December 2025 | 117.54 (-5.03%) | 123.11 | 116.83 - 123.23 | 1.0585 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 119.65 and 124.03
| Monthly Target 1 | 116.2 |
| Monthly Target 2 | 118.71 |
| Monthly Target 3 | 120.57666666667 |
| Monthly Target 4 | 123.09 |
| Monthly Target 5 | 124.96 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.23 (1.21%) | 119.98 | 118.06 - 122.44 | 0.3856 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.8355 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.1112 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0602 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3961 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0749 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.1169 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.124 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7899 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.1057 times | Wed 30 April 2025 | 108.34 (-0.85%) | 108.61 | 98.35 - 110.48 | 1.3548 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 116.89 and 126.79
| Yearly Target 1 | 108.84 |
| Yearly Target 2 | 115.03 |
| Yearly Target 3 | 118.73666666667 |
| Yearly Target 4 | 124.93 |
| Yearly Target 5 | 128.64 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 121.23 (5.15%) | 115.44 | 112.54 - 122.44 | 0.1272 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.4081 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.302 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.3461 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.3145 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.2185 times | Thu 31 December 2020 | 83.27 (0%) | 86.62 | 80.41 - 94.21 | 0.2836 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.04 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 120.74 |
| 12 day DMA | 119.86 |
| 20 day DMA | 119.22 |
| 35 day DMA | 117.56 |
| 50 day DMA | 117.34 |
| 100 day DMA | 117.29 |
| 150 day DMA | 114.87 |
| 200 day DMA | 112.04 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.76 | 120.53 | 120.24 |
| 12 day EMA | 119.94 | 119.71 | 119.46 |
| 20 day EMA | 119.28 | 119.07 | 118.86 |
| 35 day EMA | 118.71 | 118.56 | 118.41 |
| 50 day EMA | 118.02 | 117.89 | 117.76 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.74 | 120.63 | 120.08 |
| 12 day SMA | 119.86 | 119.47 | 119.15 |
| 20 day SMA | 119.22 | 118.99 | 118.78 |
| 35 day SMA | 117.56 | 117.4 | 117.22 |
| 50 day SMA | 117.34 | 117.37 | 117.38 |
| 100 day SMA | 117.29 | 117.15 | 117.01 |
| 150 day SMA | 114.87 | 114.76 | 114.64 |
| 200 day SMA | 112.04 | 111.98 | 111.9 |
Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
