ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 115.06 and 115.64

Intraday Target 1114.59
Intraday Target 2114.95
Intraday Target 3115.17
Intraday Target 4115.53
Intraday Target 5115.75

Daily price and volume American Electric

Date Closing Open Range Volume
Wed 24 December 2025 115.31 (0.14%) 115.05 114.81 - 115.39 0.3063 times
Tue 23 December 2025 115.15 (0.46%) 114.59 114.24 - 115.23 0.845 times
Mon 22 December 2025 114.62 (0.11%) 114.16 113.84 - 114.91 0.883 times
Fri 19 December 2025 114.49 (-0.94%) 115.14 114.36 - 116.39 2.1206 times
Thu 18 December 2025 115.58 (0.76%) 115.00 115.00 - 115.80 1.3885 times
Wed 17 December 2025 114.71 (0.12%) 114.44 113.87 - 115.03 1.103 times
Tue 16 December 2025 114.57 (-1.04%) 115.77 113.98 - 116.12 0.7836 times
Mon 15 December 2025 115.77 (1.44%) 114.75 114.41 - 116.08 0.8778 times
Fri 12 December 2025 114.13 (-0.11%) 115.00 113.84 - 115.44 0.7737 times
Thu 11 December 2025 114.26 (0.09%) 114.51 113.68 - 115.31 0.9184 times
Wed 10 December 2025 114.16 (-1.65%) 116.66 113.84 - 116.66 0.9388 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 114.58 and 116.13

Weekly Target 1113.3
Weekly Target 2114.3
Weekly Target 3114.84666666667
Weekly Target 4115.85
Weekly Target 5116.4

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Wed 24 December 2025 115.31 (0.72%) 114.16 113.84 - 115.39 0.4623 times
Fri 19 December 2025 114.49 (0.32%) 114.75 113.87 - 116.39 1.4256 times
Fri 12 December 2025 114.13 (-2.9%) 117.54 113.68 - 117.58 0.9677 times
Fri 05 December 2025 117.54 (-5.03%) 123.11 116.83 - 123.23 0.9023 times
Fri 28 November 2025 123.77 (2.42%) 120.77 119.58 - 123.90 1.018 times
Fri 21 November 2025 120.84 (-0.38%) 122.32 120.47 - 124.80 1.1509 times
Fri 14 November 2025 121.30 (-0.1%) 120.94 120.49 - 123.31 1.1846 times
Fri 07 November 2025 121.42 (0.96%) 120.36 118.19 - 121.60 0.9318 times
Fri 31 October 2025 120.26 (0%) 120.89 119.78 - 121.00 0.2973 times
Fri 31 October 2025 120.26 (3.69%) 115.48 114.67 - 122.85 1.6595 times
Fri 24 October 2025 115.98 (-1.32%) 118.13 115.43 - 118.19 0.791 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 109.72 and 119.27

Monthly Target 1107.86
Monthly Target 2111.58
Monthly Target 3117.40666666667
Monthly Target 4121.13
Monthly Target 5126.96

Monthly price and volumes American Electric

Date Closing Open Range Volume
Wed 24 December 2025 115.31 (-6.84%) 123.11 113.68 - 123.23 0.8345 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 0.9517 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.2532 times
Tue 30 September 2025 112.50 (1.33%) 110.96 105.70 - 112.62 0.9649 times
Fri 29 August 2025 111.02 (-1.87%) 114.36 110.68 - 115.36 1.0025 times
Thu 31 July 2025 113.14 (9.04%) 104.10 102.39 - 114.23 1.0089 times
Mon 30 June 2025 103.76 (0.26%) 102.88 100.72 - 103.96 0.709 times
Fri 30 May 2025 103.49 (-4.48%) 107.88 97.46 - 109.03 0.9925 times
Wed 30 April 2025 108.34 (-0.85%) 108.61 98.35 - 110.48 1.2161 times
Mon 31 March 2025 109.27 (3.04%) 105.85 101.42 - 109.76 1.0667 times
Fri 28 February 2025 106.05 (7.82%) 98.36 97.32 - 107.84 0.8613 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEP are 102.61 and 137.5

Yearly Target 175.12
Yearly Target 295.21
Yearly Target 3110.00666666667
Yearly Target 4130.1
Yearly Target 5144.9

Yearly price and volumes American Electric

Date Closing Open Range Volume
Wed 24 December 2025 115.31 (25.02%) 92.57 89.91 - 124.80 1.2161 times
Tue 31 December 2024 92.23 (13.56%) 81.00 75.22 - 105.18 1.1398 times
Fri 29 December 2023 81.22 (-14.46%) 94.90 69.40 - 98.32 1.1784 times
Fri 30 December 2022 94.95 (6.72%) 88.63 80.30 - 105.60 1.1507 times
Fri 31 December 2021 88.97 (6.85%) 83.33 74.80 - 91.49 1.0667 times
Thu 31 December 2020 83.27 (0%) 86.62 80.41 - 94.21 0.2483 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 114 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.83 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 115.03
12 day DMA 114.9
20 day DMA 116.72
35 day DMA 118.86
50 day DMA 118.7
100 day DMA 115.15
150 day DMA 111.71
200 day DMA 110.14

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA115.06114.94114.83
12 day EMA115.54115.58115.66
20 day EMA116.4116.52116.66
35 day EMA117.2117.31117.44
50 day EMA118.23118.35118.48

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA115.03114.91114.79
12 day SMA114.9114.94115.14
20 day SMA116.72117.04117.38
35 day SMA118.86119.01119.15
50 day SMA118.7118.76118.79
100 day SMA115.15115.13115.11
150 day SMA111.71111.64111.56
200 day SMA110.14110.09110.03

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top