ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 122.09 and 124.17

Intraday Target 1121.67
Intraday Target 2122.5
Intraday Target 3123.75
Intraday Target 4124.58
Intraday Target 5125.83

Daily price and volume American Electric

Date Closing Open Range Volume
Fri 11 September 2026 123.33 (-0.11%) 124.50 122.92 - 125.00 0.7046 times
Thu 10 September 2026 123.47 (-0.96%) 125.05 123.34 - 125.74 1.0686 times
Wed 09 September 2026 124.67 (-0.6%) 125.45 123.92 - 126.17 1.1761 times
Tue 08 September 2026 125.42 (0.74%) 124.47 124.12 - 126.34 1.2873 times
Fri 04 September 2026 124.50 (-0.17%) 124.18 124.00 - 125.50 1.0078 times
Thu 03 September 2026 124.71 (0.92%) 123.75 123.65 - 125.32 0.7309 times
Wed 02 September 2026 123.57 (0.5%) 122.75 121.50 - 123.93 0.9074 times
Tue 01 September 2026 122.96 (0.43%) 122.83 122.14 - 123.58 0.9544 times
Mon 31 August 2026 122.43 (0.1%) 122.31 121.50 - 122.69 1.328 times
Fri 28 August 2026 122.31 (-0.33%) 123.38 121.88 - 123.85 0.8349 times
Thu 27 August 2026 122.71 (-0.53%) 122.24 121.64 - 123.02 0.8694 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 121.42 and 124.84

Weekly Target 1120.78
Weekly Target 2122.05
Weekly Target 3124.19666666667
Weekly Target 4125.47
Weekly Target 5127.62

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Fri 11 September 2026 123.33 (-0.94%) 124.47 122.92 - 126.34 0.8001 times
Fri 04 September 2026 124.50 (1.79%) 122.31 121.50 - 125.50 0.9307 times
Fri 28 August 2026 122.31 (1.13%) 121.11 120.06 - 124.09 0.9779 times
Fri 21 August 2026 120.94 (-3.71%) 124.88 120.52 - 128.62 1.0358 times
Fri 14 August 2026 125.60 (-0.1%) 125.05 122.25 - 126.00 0.8655 times
Fri 07 August 2026 125.73 (-1.66%) 128.10 124.20 - 128.89 1.2893 times
Fri 31 July 2026 127.85 (-5.67%) 135.18 126.83 - 135.99 1.0479 times
Fri 24 July 2026 135.54 (2.57%) 132.65 129.51 - 136.57 0.9914 times
Fri 17 July 2026 132.14 (-2.43%) 135.57 131.00 - 136.60 1.0547 times
Fri 10 July 2026 135.43 (-2.22%) 137.89 133.52 - 140.58 1.0068 times
Thu 02 July 2026 138.51 (-0.17%) 139.02 134.47 - 139.33 1.6454 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 122.42 and 127.26

Monthly Target 1118.88
Monthly Target 2121.11
Monthly Target 3123.72333333333
Monthly Target 4125.95
Monthly Target 5128.56

Monthly price and volumes American Electric

Date Closing Open Range Volume
Fri 11 September 2026 123.33 (0.74%) 122.83 121.50 - 126.34 0.3624 times
Mon 31 August 2026 122.43 (-4.24%) 128.10 120.06 - 128.89 1.0822 times
Fri 31 July 2026 127.85 (-6.55%) 136.87 126.83 - 140.58 1.2082 times
Tue 30 June 2026 136.81 (8.01%) 125.67 123.74 - 139.33 1.5082 times
Fri 29 May 2026 126.67 (-7.61%) 136.87 124.68 - 139.68 1.2916 times
Thu 30 April 2026 137.11 (4.6%) 130.69 130.51 - 137.74 0.7238 times
Tue 31 March 2026 131.08 (-2.05%) 133.82 125.08 - 135.00 1.0456 times
Fri 27 February 2026 133.82 (11.72%) 119.98 118.06 - 134.60 1.0085 times
Fri 30 January 2026 119.78 (3.89%) 115.44 112.54 - 120.82 0.7595 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 1.0101 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 0.9637 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEP are 117.94 and 145.98

Yearly Target 197.44
Yearly Target 2110.39
Yearly Target 3125.48333333333
Yearly Target 4138.43
Yearly Target 5153.52

Yearly price and volumes American Electric

Date Closing Open Range Volume
Fri 11 September 2026 123.33 (6.97%) 115.44 112.54 - 140.58 0.9315 times
Wed 31 December 2025 115.29 (25%) 92.57 89.91 - 124.80 1.2494 times
Tue 31 December 2024 92.23 (13.56%) 81.00 75.22 - 105.18 1.1576 times
Fri 29 December 2023 81.22 (-14.46%) 94.90 69.40 - 98.32 1.1786 times
Fri 30 December 2022 94.95 (6.72%) 88.63 80.30 - 105.60 1.1446 times
Fri 31 December 2021 88.97 (6.85%) 83.33 74.80 - 91.49 1.082 times
Thu 31 December 2020 83.27 (0%) 86.62 80.41 - 94.21 0.2564 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Electric AEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.77 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 124.28
12 day DMA 123.62
20 day DMA 123.98
35 day DMA 125.65
50 day DMA 128.25
100 day DMA 129.72
150 day DMA 129.97
200 day DMA 126.83

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA123.88124.16124.5
12 day EMA123.96124.07124.18
20 day EMA124.47124.59124.71
35 day EMA126.45126.63126.82
50 day EMA128.58128.79129.01

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA124.28124.55124.57
12 day SMA123.62123.57123.45
20 day SMA123.98124.08124.14
35 day SMA125.65125.98126.25
50 day SMA128.25128.49128.75
100 day SMA129.72129.82129.92
150 day SMA129.97129.95129.92
200 day SMA126.83126.83126.83

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top