Munafa Stock Market Course + Intraday & FNO calls 
AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 127.75 and 129.51
| Intraday Target 1 | 126.35 |
| Intraday Target 2 | 127.39 |
| Intraday Target 3 | 128.11333333333 |
| Intraday Target 4 | 129.15 |
| Intraday Target 5 | 129.87 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 128.42 (0.9%) | 127.27 | 127.08 - 128.84 | 0.6793 times | Wed 18 February 2026 | 127.27 (-2.28%) | 129.84 | 126.85 - 130.30 | 0.9636 times | Tue 17 February 2026 | 130.24 (0.23%) | 131.31 | 129.61 - 132.78 | 1.0722 times | Fri 13 February 2026 | 129.94 (0%) | 127.32 | 126.61 - 130.07 | 1.2415 times | Fri 13 February 2026 | 129.94 (2.78%) | 127.32 | 126.61 - 130.07 | 1.2415 times | Thu 12 February 2026 | 126.43 (3.42%) | 124.20 | 123.69 - 128.92 | 1.674 times | Wed 11 February 2026 | 122.25 (0.84%) | 121.46 | 120.47 - 122.59 | 0.7553 times | Tue 10 February 2026 | 121.23 (0.11%) | 120.24 | 119.71 - 122.40 | 0.9317 times | Mon 09 February 2026 | 121.10 (0.25%) | 120.54 | 119.92 - 121.48 | 0.7053 times | Fri 06 February 2026 | 120.80 (0.16%) | 121.21 | 119.86 - 122.44 | 0.7355 times | Thu 05 February 2026 | 120.61 (0.53%) | 120.77 | 119.80 - 121.42 | 1.1528 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 124.67 and 130.6
| Weekly Target 1 | 123.42 |
| Weekly Target 2 | 125.92 |
| Weekly Target 3 | 129.35 |
| Weekly Target 4 | 131.85 |
| Weekly Target 5 | 135.28 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 128.42 (-1.17%) | 131.31 | 126.85 - 132.78 | 0.8383 times | Fri 13 February 2026 | 129.94 (0%) | 127.32 | 126.61 - 130.07 | 0.3833 times | Fri 13 February 2026 | 129.94 (7.57%) | 120.54 | 119.71 - 130.07 | 1.6388 times | Fri 06 February 2026 | 120.80 (0.85%) | 119.98 | 118.06 - 122.44 | 1.438 times | Fri 30 January 2026 | 119.78 (2.7%) | 116.95 | 116.95 - 120.82 | 1.0567 times | Fri 23 January 2026 | 116.63 (-2.78%) | 119.81 | 115.56 - 120.54 | 0.8621 times | Fri 16 January 2026 | 119.96 (2.62%) | 115.60 | 115.36 - 120.14 | 0.855 times | Fri 09 January 2026 | 116.90 (0.94%) | 115.57 | 112.54 - 117.41 | 1.1163 times | Fri 02 January 2026 | 115.81 (0.12%) | 116.10 | 114.42 - 116.72 | 1.0793 times | Fri 26 December 2025 | 115.67 (1.03%) | 114.16 | 113.84 - 115.93 | 0.732 times | Fri 19 December 2025 | 114.49 (0.32%) | 114.75 | 113.87 - 116.39 | 1.7775 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 123.24 and 137.96
| Monthly Target 1 | 111.7 |
| Monthly Target 2 | 120.06 |
| Monthly Target 3 | 126.42 |
| Monthly Target 4 | 134.78 |
| Monthly Target 5 | 141.14 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 128.42 (7.21%) | 119.98 | 118.06 - 132.78 | 0.8149 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7982 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0616 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0129 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3338 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0269 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.067 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0738 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7546 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.0564 times | Wed 30 April 2025 | 108.34 (-0.85%) | 108.61 | 98.35 - 110.48 | 1.2943 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 120.48 and 140.72
| Yearly Target 1 | 104.34 |
| Yearly Target 2 | 116.38 |
| Yearly Target 3 | 124.58 |
| Yearly Target 4 | 136.62 |
| Yearly Target 5 | 144.82 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 128.42 (11.39%) | 115.44 | 112.54 - 132.78 | 0.1747 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.3984 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.293 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.3368 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.3054 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.2101 times | Thu 31 December 2020 | 83.27 (0%) | 86.62 | 80.41 - 94.21 | 0.2816 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 114, while middle bands are at 119 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.34 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 129.16 |
| 12 day DMA | 124.85 |
| 20 day DMA | 122.47 |
| 35 day DMA | 120.06 |
| 50 day DMA | 118.57 |
| 100 day DMA | 118.69 |
| 150 day DMA | 115.92 |
| 200 day DMA | 112.75 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.97 | 127.74 | 127.98 |
| 12 day EMA | 125.61 | 125.1 | 124.71 |
| 20 day EMA | 123.66 | 123.16 | 122.73 |
| 35 day EMA | 121.37 | 120.95 | 120.58 |
| 50 day EMA | 119.53 | 119.17 | 118.84 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.16 | 128.76 | 127.76 |
| 12 day SMA | 124.85 | 124.2 | 123.46 |
| 20 day SMA | 122.47 | 121.91 | 121.49 |
| 35 day SMA | 120.06 | 119.71 | 119.38 |
| 50 day SMA | 118.57 | 118.31 | 118.12 |
| 100 day SMA | 118.69 | 118.5 | 118.3 |
| 150 day SMA | 115.92 | 115.77 | 115.63 |
| 200 day SMA | 112.75 | 112.65 | 112.55 |
Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
