ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 122.8 and 124.73

Intraday Target 1122.47
Intraday Target 2123.13
Intraday Target 3124.4
Intraday Target 4125.06
Intraday Target 5126.33

Daily price and volume American Electric

Date Closing Open Range Volume
Mon 01 June 2026 123.79 (-2.27%) 125.67 123.74 - 125.67 0.3879 times
Fri 29 May 2026 126.67 (-0.85%) 127.64 126.14 - 127.89 1.3681 times
Thu 28 May 2026 127.76 (-1.4%) 129.57 126.69 - 129.76 1.0949 times
Wed 27 May 2026 129.57 (-1.01%) 130.10 129.38 - 131.00 0.7688 times
Tue 26 May 2026 130.89 (-0.53%) 132.46 130.52 - 132.46 0.5121 times
Fri 22 May 2026 131.59 (1.53%) 129.66 129.58 - 131.75 0.7924 times
Thu 21 May 2026 129.61 (0.57%) 128.94 128.25 - 129.82 1.2668 times
Wed 20 May 2026 128.87 (-0.04%) 129.50 128.51 - 129.93 1.404 times
Tue 19 May 2026 128.92 (0.97%) 127.00 126.27 - 129.04 1.0856 times
Mon 18 May 2026 127.68 (2.04%) 125.93 124.99 - 127.84 1.3194 times
Fri 15 May 2026 125.13 (-2.7%) 129.24 124.68 - 129.24 0.933 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 122.8 and 124.73

Weekly Target 1122.47
Weekly Target 2123.13
Weekly Target 3124.4
Weekly Target 4125.06
Weekly Target 5126.33

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Mon 01 June 2026 123.79 (-2.27%) 125.67 123.74 - 125.67 0.1118 times
Fri 29 May 2026 126.67 (-3.74%) 132.46 126.14 - 132.46 1.0793 times
Fri 22 May 2026 131.59 (5.16%) 125.93 124.99 - 131.75 1.6917 times
Fri 15 May 2026 125.13 (-3.86%) 130.75 124.68 - 132.25 2.2134 times
Fri 08 May 2026 130.16 (-4.93%) 136.15 130.10 - 139.68 0.9255 times
Fri 01 May 2026 136.91 (1.63%) 135.02 134.18 - 138.49 0.9807 times
Fri 24 April 2026 134.72 (0.79%) 134.35 131.20 - 135.56 0.6882 times
Fri 17 April 2026 133.66 (-1.94%) 136.49 132.02 - 136.60 0.9238 times
Fri 10 April 2026 136.30 (2.73%) 131.70 131.56 - 137.74 0.6598 times
Thu 02 April 2026 132.68 (1.98%) 131.61 129.89 - 133.33 0.7257 times
Fri 27 March 2026 130.10 (3.53%) 126.79 125.85 - 131.51 1.2744 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 122.8 and 124.73

Monthly Target 1122.47
Monthly Target 2123.13
Monthly Target 3124.4
Monthly Target 4125.06
Monthly Target 5126.33

Monthly price and volumes American Electric

Date Closing Open Range Volume
Mon 01 June 2026 123.79 (-2.27%) 125.67 123.74 - 125.67 0.0264 times
Fri 29 May 2026 126.67 (-7.61%) 136.87 124.68 - 139.68 1.4341 times
Thu 30 April 2026 137.11 (4.6%) 130.69 130.51 - 137.74 0.8037 times
Tue 31 March 2026 131.08 (-2.05%) 133.82 125.08 - 135.00 1.1611 times
Fri 27 February 2026 133.82 (11.72%) 119.98 118.06 - 134.60 1.1199 times
Fri 30 January 2026 119.78 (3.89%) 115.44 112.54 - 120.82 0.8433 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 1.1216 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 1.0701 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.3349 times
Tue 30 September 2025 112.50 (1.33%) 110.96 105.70 - 112.62 1.085 times
Fri 29 August 2025 111.02 (-1.87%) 114.36 110.68 - 115.36 1.0797 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEP are 118.17 and 145.31

Yearly Target 198.2
Yearly Target 2110.99
Yearly Target 3125.33666666667
Yearly Target 4138.13
Yearly Target 5152.48

Yearly price and volumes American Electric

Date Closing Open Range Volume
Mon 01 June 2026 123.79 (7.37%) 115.44 112.54 - 139.68 0.5356 times
Wed 31 December 2025 115.29 (25%) 92.57 89.91 - 124.80 1.3309 times
Tue 31 December 2024 92.23 (13.56%) 81.00 75.22 - 105.18 1.2331 times
Fri 29 December 2023 81.22 (-14.46%) 94.90 69.40 - 98.32 1.2555 times
Fri 30 December 2022 94.95 (6.72%) 88.63 80.30 - 105.60 1.2192 times
Fri 31 December 2021 88.97 (6.85%) 83.33 74.80 - 91.49 1.1526 times
Thu 31 December 2020 83.27 (0%) 86.62 80.41 - 94.21 0.2732 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Electric AEP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.

AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.57 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 127.74
12 day DMA 128.26
20 day DMA 129.79
35 day DMA 131.83
50 day DMA 131.67
100 day DMA 128.05
150 day DMA 124.84
200 day DMA 121.64

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA126.85128.38129.23
12 day EMA128.44129.28129.75
20 day EMA129.46130.06130.42
35 day EMA130.33130.71130.95
50 day EMA131.32131.63131.83

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA127.74129.3129.88
12 day SMA128.26128.6129.04
20 day SMA129.79130.45130.97
35 day SMA131.83132.19132.49
50 day SMA131.67131.77131.91
100 day SMA128.05127.97127.86
150 day SMA124.84124.81124.74
200 day SMA121.64121.58121.52

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top