ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 130.69 and 133.5

Intraday Target 1128.4
Intraday Target 2130.17
Intraday Target 3131.21
Intraday Target 4132.98
Intraday Target 5134.02

Daily price and volume American Electric

Date Closing Open Range Volume
Tue 12 May 2026 131.94 (0.95%) 130.62 129.44 - 132.25 0.9766 times
Mon 11 May 2026 130.70 (0.41%) 130.75 130.10 - 131.77 1.1265 times
Fri 08 May 2026 130.16 (-1.21%) 131.21 130.10 - 132.08 0.9426 times
Thu 07 May 2026 131.76 (-0.58%) 131.64 131.33 - 132.80 1.101 times
Wed 06 May 2026 132.53 (-3.31%) 136.57 132.50 - 136.60 0.786 times
Tue 05 May 2026 137.06 (1.78%) 138.50 136.22 - 139.68 0.7059 times
Mon 04 May 2026 134.66 (-1.64%) 136.15 134.15 - 137.04 1.1746 times
Fri 01 May 2026 136.91 (-0.15%) 136.87 136.22 - 138.49 0.8469 times
Thu 30 April 2026 137.11 (1.99%) 135.23 134.99 - 137.68 1.308 times
Wed 29 April 2026 134.44 (-0.85%) 135.12 134.18 - 136.07 1.032 times
Tue 28 April 2026 135.59 (0.38%) 136.29 135.05 - 136.58 0.839 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 130.69 and 133.5

Weekly Target 1128.4
Weekly Target 2130.17
Weekly Target 3131.21
Weekly Target 4132.98
Weekly Target 5134.02

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Tue 12 May 2026 131.94 (1.37%) 130.75 129.44 - 132.25 0.4962 times
Fri 08 May 2026 130.16 (-4.93%) 136.15 130.10 - 139.68 1.1113 times
Fri 01 May 2026 136.91 (1.63%) 135.02 134.18 - 138.49 1.1776 times
Fri 24 April 2026 134.72 (0.79%) 134.35 131.20 - 135.56 0.8263 times
Fri 17 April 2026 133.66 (-1.94%) 136.49 132.02 - 136.60 1.1091 times
Fri 10 April 2026 136.30 (2.73%) 131.70 131.56 - 137.74 0.7922 times
Thu 02 April 2026 132.68 (1.98%) 131.61 129.89 - 133.33 0.8714 times
Fri 27 March 2026 130.10 (3.53%) 126.79 125.85 - 131.51 1.5302 times
Fri 20 March 2026 125.66 (-5.95%) 134.76 125.08 - 135.00 0.9879 times
Fri 13 March 2026 133.61 (1.32%) 131.81 130.79 - 134.48 1.0978 times
Fri 06 March 2026 131.87 (-1.46%) 133.82 129.60 - 134.23 1.8023 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 125.57 and 135.81

Monthly Target 1123.45
Monthly Target 2127.69
Monthly Target 3133.68666666667
Monthly Target 4137.93
Monthly Target 5143.93

Monthly price and volumes American Electric

Date Closing Open Range Volume
Tue 12 May 2026 131.94 (-3.77%) 136.87 129.44 - 139.68 0.3562 times
Thu 30 April 2026 137.11 (4.6%) 130.69 130.51 - 137.74 0.8057 times
Tue 31 March 2026 131.08 (-2.05%) 133.82 125.08 - 135.00 1.164 times
Fri 27 February 2026 133.82 (11.72%) 119.98 118.06 - 134.60 1.1227 times
Fri 30 January 2026 119.78 (3.89%) 115.44 112.54 - 120.82 0.8455 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 1.1244 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 1.0729 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.3383 times
Tue 30 September 2025 112.50 (1.33%) 110.96 105.70 - 112.62 1.0877 times
Fri 29 August 2025 111.02 (-1.87%) 114.36 110.68 - 115.36 1.0825 times
Thu 31 July 2025 113.14 (9.04%) 104.10 102.39 - 114.23 1.1374 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEP are 122.24 and 149.38

Yearly Target 1100.91
Yearly Target 2116.43
Yearly Target 3128.05333333333
Yearly Target 4143.57
Yearly Target 5155.19

Yearly price and volumes American Electric

Date Closing Open Range Volume
Tue 12 May 2026 131.94 (14.44%) 115.44 112.54 - 139.68 0.4325 times
Wed 31 December 2025 115.29 (25%) 92.57 89.91 - 124.80 1.3521 times
Tue 31 December 2024 92.23 (13.56%) 81.00 75.22 - 105.18 1.2527 times
Fri 29 December 2023 81.22 (-14.46%) 94.90 69.40 - 98.32 1.2755 times
Fri 30 December 2022 94.95 (6.72%) 88.63 80.30 - 105.60 1.2387 times
Fri 31 December 2021 88.97 (6.85%) 83.33 74.80 - 91.49 1.171 times
Thu 31 December 2020 83.27 (0%) 86.62 80.41 - 94.21 0.2775 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Electric AEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Electric AEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanElectric in short term but the sell signal is initial and weak.

AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.7 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 131.42
12 day DMA 133.99
20 day DMA 133.86
35 day DMA 133.23
50 day DMA 132.77
100 day DMA 126.37
150 day DMA 123.87
200 day DMA 120.54

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA131.96131.97132.61
12 day EMA133.06133.26133.73
20 day EMA133.37133.52133.82
35 day EMA133.12133.19133.34
50 day EMA132.55132.57132.65

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA131.42132.44133.23
12 day SMA133.99134.23134.59
20 day SMA133.86134.03134.22
35 day SMA133.23133.12132.97
50 day SMA132.77132.77132.81
100 day SMA126.37126.19126.03
150 day SMA123.87123.74123.62
200 day SMA120.54120.42120.31

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top