AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 118.26 and 120.69
| Intraday Target 1 | 117.82 |
| Intraday Target 2 | 118.69 |
| Intraday Target 3 | 120.24666666667 |
| Intraday Target 4 | 121.12 |
| Intraday Target 5 | 122.68 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 119.57 (-0.15%) | 120.55 | 119.37 - 121.80 | 1.229 times | Thu 01 October 2026 | 119.75 (0.94%) | 118.24 | 117.34 - 119.93 | 0.9185 times | Wed 30 September 2026 | 118.64 (-0.55%) | 120.05 | 118.61 - 120.32 | 0.9121 times | Tue 29 September 2026 | 119.30 (0.93%) | 117.50 | 117.26 - 119.58 | 0.6345 times | Mon 28 September 2026 | 118.20 (-0.13%) | 118.05 | 117.20 - 118.72 | 0.7207 times | Fri 25 September 2026 | 118.35 (0.66%) | 117.53 | 116.71 - 118.50 | 0.9029 times | Thu 24 September 2026 | 117.57 (-0.7%) | 118.40 | 117.30 - 118.71 | 0.7775 times | Wed 23 September 2026 | 118.40 (-1.55%) | 119.88 | 117.95 - 119.88 | 1.219 times | Tue 22 September 2026 | 120.27 (0.2%) | 119.58 | 119.16 - 120.74 | 1.1355 times | Mon 21 September 2026 | 120.03 (0.03%) | 119.80 | 119.16 - 120.75 | 1.5501 times | Fri 18 September 2026 | 120.00 (-1.33%) | 120.61 | 119.71 - 121.12 | 1.7798 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 118.39 and 122.99
| Weekly Target 1 | 114.92 |
| Weekly Target 2 | 117.25 |
| Weekly Target 3 | 119.52333333333 |
| Weekly Target 4 | 121.85 |
| Weekly Target 5 | 124.12 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 119.57 (1.03%) | 118.05 | 117.20 - 121.80 | 1.1041 times | Fri 25 September 2026 | 118.35 (-1.38%) | 119.80 | 116.71 - 120.75 | 1.3967 times | Fri 18 September 2026 | 120.00 (-2.7%) | 123.61 | 119.71 - 123.81 | 1.1206 times | Fri 11 September 2026 | 123.33 (-0.94%) | 124.47 | 122.92 - 126.34 | 0.7346 times | Fri 04 September 2026 | 124.50 (1.79%) | 122.31 | 121.50 - 125.50 | 0.8545 times | Fri 28 August 2026 | 122.31 (1.13%) | 121.11 | 120.06 - 124.09 | 0.8979 times | Fri 21 August 2026 | 120.94 (-3.71%) | 124.88 | 120.52 - 128.62 | 0.9511 times | Fri 14 August 2026 | 125.60 (-0.1%) | 125.05 | 122.25 - 126.00 | 0.7946 times | Fri 07 August 2026 | 125.73 (-1.66%) | 128.10 | 124.20 - 128.89 | 1.1838 times | Fri 31 July 2026 | 127.85 (-5.67%) | 135.18 | 126.83 - 135.99 | 0.9621 times | Fri 24 July 2026 | 135.54 (2.57%) | 132.65 | 129.51 - 136.57 | 0.9103 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 118.46 and 122.92
| Monthly Target 1 | 115.11 |
| Monthly Target 2 | 117.34 |
| Monthly Target 3 | 119.57 |
| Monthly Target 4 | 121.8 |
| Monthly Target 5 | 124.03 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 119.57 (0.78%) | 118.24 | 117.34 - 121.80 | 0.1439 times | Wed 30 September 2026 | 118.64 (-3.1%) | 122.83 | 116.71 - 126.34 | 1.1903 times | Mon 31 August 2026 | 122.43 (-4.24%) | 128.10 | 120.06 - 128.89 | 1.087 times | Fri 31 July 2026 | 127.85 (-6.55%) | 136.87 | 126.83 - 140.58 | 1.2135 times | Tue 30 June 2026 | 136.81 (8.01%) | 125.67 | 123.74 - 139.33 | 1.5149 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.2973 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.727 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.0503 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.013 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7629 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0145 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 116.06 and 144.1
| Yearly Target 1 | 96.19 |
| Yearly Target 2 | 107.88 |
| Yearly Target 3 | 124.23 |
| Yearly Target 4 | 135.92 |
| Yearly Target 5 | 152.27 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 119.57 (3.71%) | 115.44 | 112.54 - 140.58 | 1.017 times | Wed 31 December 2025 | 115.29 (25%) | 92.57 | 89.91 - 124.80 | 1.2318 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.1412 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.162 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.1284 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.0667 times | Thu 31 December 2020 | 83.27 (0%) | 86.62 | 80.41 - 94.21 | 0.2528 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Electric AEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.55
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 119 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.13 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 119.09 |
| 12 day DMA | 119.31 |
| 20 day DMA | 120.83 |
| 35 day DMA | 122.14 |
| 50 day DMA | 123.86 |
| 100 day DMA | 127.58 |
| 150 day DMA | 129.31 |
| 200 day DMA | 126.88 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.26 | 119.11 | 118.79 |
| 12 day EMA | 119.65 | 119.67 | 119.65 |
| 20 day EMA | 120.54 | 120.64 | 120.73 |
| 35 day EMA | 122.31 | 122.47 | 122.63 |
| 50 day EMA | 124.09 | 124.27 | 124.45 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.09 | 118.85 | 118.41 |
| 12 day SMA | 119.31 | 119.4 | 119.48 |
| 20 day SMA | 120.83 | 121.09 | 121.28 |
| 35 day SMA | 122.14 | 122.3 | 122.44 |
| 50 day SMA | 123.86 | 124.16 | 124.43 |
| 100 day SMA | 127.58 | 127.69 | 127.79 |
| 150 day SMA | 129.31 | 129.39 | 129.48 |
| 200 day SMA | 126.88 | 126.86 | 126.83 |


