AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AEP
- AEP Experts view
- Tomorrow's Movement AEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanElectric
Strong intraday Stock price targets for AmericanElectric are 115.06 and 115.64
| Intraday Target 1 | 114.59 |
| Intraday Target 2 | 114.95 |
| Intraday Target 3 | 115.17 |
| Intraday Target 4 | 115.53 |
| Intraday Target 5 | 115.75 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 115.31 (0.14%) | 115.05 | 114.81 - 115.39 | 0.3063 times | Tue 23 December 2025 | 115.15 (0.46%) | 114.59 | 114.24 - 115.23 | 0.845 times | Mon 22 December 2025 | 114.62 (0.11%) | 114.16 | 113.84 - 114.91 | 0.883 times | Fri 19 December 2025 | 114.49 (-0.94%) | 115.14 | 114.36 - 116.39 | 2.1206 times | Thu 18 December 2025 | 115.58 (0.76%) | 115.00 | 115.00 - 115.80 | 1.3885 times | Wed 17 December 2025 | 114.71 (0.12%) | 114.44 | 113.87 - 115.03 | 1.103 times | Tue 16 December 2025 | 114.57 (-1.04%) | 115.77 | 113.98 - 116.12 | 0.7836 times | Mon 15 December 2025 | 115.77 (1.44%) | 114.75 | 114.41 - 116.08 | 0.8778 times | Fri 12 December 2025 | 114.13 (-0.11%) | 115.00 | 113.84 - 115.44 | 0.7737 times | Thu 11 December 2025 | 114.26 (0.09%) | 114.51 | 113.68 - 115.31 | 0.9184 times | Wed 10 December 2025 | 114.16 (-1.65%) | 116.66 | 113.84 - 116.66 | 0.9388 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 114.58 and 116.13
| Weekly Target 1 | 113.3 |
| Weekly Target 2 | 114.3 |
| Weekly Target 3 | 114.84666666667 |
| Weekly Target 4 | 115.85 |
| Weekly Target 5 | 116.4 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 115.31 (0.72%) | 114.16 | 113.84 - 115.39 | 0.4623 times | Fri 19 December 2025 | 114.49 (0.32%) | 114.75 | 113.87 - 116.39 | 1.4256 times | Fri 12 December 2025 | 114.13 (-2.9%) | 117.54 | 113.68 - 117.58 | 0.9677 times | Fri 05 December 2025 | 117.54 (-5.03%) | 123.11 | 116.83 - 123.23 | 0.9023 times | Fri 28 November 2025 | 123.77 (2.42%) | 120.77 | 119.58 - 123.90 | 1.018 times | Fri 21 November 2025 | 120.84 (-0.38%) | 122.32 | 120.47 - 124.80 | 1.1509 times | Fri 14 November 2025 | 121.30 (-0.1%) | 120.94 | 120.49 - 123.31 | 1.1846 times | Fri 07 November 2025 | 121.42 (0.96%) | 120.36 | 118.19 - 121.60 | 0.9318 times | Fri 31 October 2025 | 120.26 (0%) | 120.89 | 119.78 - 121.00 | 0.2973 times | Fri 31 October 2025 | 120.26 (3.69%) | 115.48 | 114.67 - 122.85 | 1.6595 times | Fri 24 October 2025 | 115.98 (-1.32%) | 118.13 | 115.43 - 118.19 | 0.791 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 109.72 and 119.27
| Monthly Target 1 | 107.86 |
| Monthly Target 2 | 111.58 |
| Monthly Target 3 | 117.40666666667 |
| Monthly Target 4 | 121.13 |
| Monthly Target 5 | 126.96 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 115.31 (-6.84%) | 123.11 | 113.68 - 123.23 | 0.8345 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9517 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.2532 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 0.9649 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0025 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0089 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.709 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 0.9925 times | Wed 30 April 2025 | 108.34 (-0.85%) | 108.61 | 98.35 - 110.48 | 1.2161 times | Mon 31 March 2025 | 109.27 (3.04%) | 105.85 | 101.42 - 109.76 | 1.0667 times | Fri 28 February 2025 | 106.05 (7.82%) | 98.36 | 97.32 - 107.84 | 0.8613 times |
Yearly price and charts AmericanElectric
Strong yearly Stock price targets for AmericanElectric AEP are 102.61 and 137.5
| Yearly Target 1 | 75.12 |
| Yearly Target 2 | 95.21 |
| Yearly Target 3 | 110.00666666667 |
| Yearly Target 4 | 130.1 |
| Yearly Target 5 | 144.9 |
Yearly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 115.31 (25.02%) | 92.57 | 89.91 - 124.80 | 1.2161 times | Tue 31 December 2024 | 92.23 (13.56%) | 81.00 | 75.22 - 105.18 | 1.1398 times | Fri 29 December 2023 | 81.22 (-14.46%) | 94.90 | 69.40 - 98.32 | 1.1784 times | Fri 30 December 2022 | 94.95 (6.72%) | 88.63 | 80.30 - 105.60 | 1.1507 times | Fri 31 December 2021 | 88.97 (6.85%) | 83.33 | 74.80 - 91.49 | 1.0667 times | Thu 31 December 2020 | 83.27 (0%) | 86.62 | 80.41 - 94.21 | 0.2483 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 114 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.83 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 115.03 |
| 12 day DMA | 114.9 |
| 20 day DMA | 116.72 |
| 35 day DMA | 118.86 |
| 50 day DMA | 118.7 |
| 100 day DMA | 115.15 |
| 150 day DMA | 111.71 |
| 200 day DMA | 110.14 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.06 | 114.94 | 114.83 |
| 12 day EMA | 115.54 | 115.58 | 115.66 |
| 20 day EMA | 116.4 | 116.52 | 116.66 |
| 35 day EMA | 117.2 | 117.31 | 117.44 |
| 50 day EMA | 118.23 | 118.35 | 118.48 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.03 | 114.91 | 114.79 |
| 12 day SMA | 114.9 | 114.94 | 115.14 |
| 20 day SMA | 116.72 | 117.04 | 117.38 |
| 35 day SMA | 118.86 | 119.01 | 119.15 |
| 50 day SMA | 118.7 | 118.76 | 118.79 |
| 100 day SMA | 115.15 | 115.13 | 115.11 |
| 150 day SMA | 111.71 | 111.64 | 111.56 |
| 200 day SMA | 110.14 | 110.09 | 110.03 |


