ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 135.36 and 136.79

Intraday Target 1134.32
Intraday Target 2134.97
Intraday Target 3135.74666666667
Intraday Target 4136.4
Intraday Target 5137.18

Daily price and volume American Electric

Date Closing Open Range Volume
Mon 13 July 2026 135.63 (0.15%) 135.57 135.09 - 136.52 0.7308 times
Fri 10 July 2026 135.43 (1.18%) 133.76 133.76 - 135.55 0.2034 times
Thu 09 July 2026 133.85 (-1.53%) 135.90 133.52 - 136.52 0.7275 times
Wed 08 July 2026 135.93 (-1.16%) 136.50 135.54 - 138.23 0.2701 times
Tue 07 July 2026 137.53 (1.14%) 137.52 137.29 - 140.58 0.7766 times
Mon 06 July 2026 135.98 (-1.83%) 137.89 135.23 - 138.46 1.5408 times
Thu 02 July 2026 138.51 (2.56%) 135.88 135.66 - 138.60 1.8594 times
Wed 01 July 2026 135.05 (-1.29%) 136.87 134.47 - 137.36 1.0508 times
Tue 30 June 2026 136.81 (-0.84%) 137.00 136.12 - 138.02 1.4104 times
Mon 29 June 2026 137.97 (-0.55%) 139.02 136.56 - 139.33 1.4301 times
Fri 26 June 2026 138.74 (1.27%) 138.03 137.60 - 139.08 0.7421 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 135.36 and 136.79

Weekly Target 1134.32
Weekly Target 2134.97
Weekly Target 3135.74666666667
Weekly Target 4136.4
Weekly Target 5137.18

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Mon 13 July 2026 135.63 (0.15%) 135.57 135.09 - 136.52 0.1668 times
Fri 10 July 2026 135.43 (-2.22%) 137.89 133.52 - 140.58 0.8033 times
Thu 02 July 2026 138.51 (-0.17%) 139.02 134.47 - 139.33 1.3128 times
Fri 26 June 2026 138.74 (8.66%) 128.19 127.94 - 139.08 1.496 times
Thu 18 June 2026 127.68 (-1.2%) 128.60 126.98 - 131.26 0.7241 times
Fri 12 June 2026 129.23 (0.07%) 129.08 126.08 - 130.01 1.2331 times
Fri 05 June 2026 129.14 (1.95%) 125.67 123.74 - 130.22 0.8121 times
Fri 29 May 2026 126.67 (-3.74%) 132.46 126.14 - 132.46 0.7475 times
Fri 22 May 2026 131.59 (5.16%) 125.93 124.99 - 131.75 1.1715 times
Fri 15 May 2026 125.13 (-3.86%) 130.75 124.68 - 132.25 1.5328 times
Fri 08 May 2026 130.16 (-4.93%) 136.15 130.10 - 139.68 0.641 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 131.05 and 138.11

Monthly Target 1129.52
Monthly Target 2132.57
Monthly Target 3136.57666666667
Monthly Target 4139.63
Monthly Target 5143.64

Monthly price and volumes American Electric

Date Closing Open Range Volume
Mon 13 July 2026 135.63 (-0.86%) 136.87 133.52 - 140.58 0.5009 times
Tue 30 June 2026 136.81 (8.01%) 125.67 123.74 - 139.33 1.5059 times
Fri 29 May 2026 126.67 (-7.61%) 136.87 124.68 - 139.68 1.2897 times
Thu 30 April 2026 137.11 (4.6%) 130.69 130.51 - 137.74 0.7227 times
Tue 31 March 2026 131.08 (-2.05%) 133.82 125.08 - 135.00 1.0441 times
Fri 27 February 2026 133.82 (11.72%) 119.98 118.06 - 134.60 1.007 times
Fri 30 January 2026 119.78 (3.89%) 115.44 112.54 - 120.82 0.7584 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 1.0086 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 0.9623 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.2004 times
Tue 30 September 2025 112.50 (1.33%) 110.96 105.70 - 112.62 0.9757 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEP are 124.09 and 152.13

Yearly Target 1101.54
Yearly Target 2118.59
Yearly Target 3129.58333333333
Yearly Target 4146.63
Yearly Target 5157.62

Yearly price and volumes American Electric

Date Closing Open Range Volume
Mon 13 July 2026 135.63 (17.64%) 115.44 112.54 - 140.58 0.7319 times
Wed 31 December 2025 115.29 (25%) 92.57 89.91 - 124.80 1.2905 times
Tue 31 December 2024 92.23 (13.56%) 81.00 75.22 - 105.18 1.1956 times
Fri 29 December 2023 81.22 (-14.46%) 94.90 69.40 - 98.32 1.2173 times
Fri 30 December 2022 94.95 (6.72%) 88.63 80.30 - 105.60 1.1822 times
Fri 31 December 2021 88.97 (6.85%) 83.33 74.80 - 91.49 1.1176 times
Thu 31 December 2020 83.27 (0%) 86.62 80.41 - 94.21 0.2649 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 131 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanElectric in short term but the sell signal is initial and weak.

AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanElectric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.68 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 135.67
12 day DMA 136.54
20 day DMA 134.08
35 day DMA 131.53
50 day DMA 131.47
100 day DMA 131.83
150 day DMA 127.03
200 day DMA 124.67

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA135.6135.58135.66
12 day EMA135.28135.22135.18
20 day EMA134.35134.22134.09
35 day EMA133.43133.3133.17
50 day EMA132.17132.03131.89

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA135.67135.74136.36
12 day SMA136.54136.48136.34
20 day SMA134.08133.73133.38
35 day SMA131.53131.33131.15
50 day SMA131.47131.44131.45
100 day SMA131.83131.74131.61
150 day SMA127.03126.93126.85
200 day SMA124.67124.53124.39

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top