ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AmericanElectric

Strong intraday Stock price targets for AmericanElectric are 118.26 and 120.69

Intraday Target 1117.82
Intraday Target 2118.69
Intraday Target 3120.24666666667
Intraday Target 4121.12
Intraday Target 5122.68

Daily price and volume American Electric

Date Closing Open Range Volume
Fri 02 October 2026 119.57 (-0.15%) 120.55 119.37 - 121.80 1.229 times
Thu 01 October 2026 119.75 (0.94%) 118.24 117.34 - 119.93 0.9185 times
Wed 30 September 2026 118.64 (-0.55%) 120.05 118.61 - 120.32 0.9121 times
Tue 29 September 2026 119.30 (0.93%) 117.50 117.26 - 119.58 0.6345 times
Mon 28 September 2026 118.20 (-0.13%) 118.05 117.20 - 118.72 0.7207 times
Fri 25 September 2026 118.35 (0.66%) 117.53 116.71 - 118.50 0.9029 times
Thu 24 September 2026 117.57 (-0.7%) 118.40 117.30 - 118.71 0.7775 times
Wed 23 September 2026 118.40 (-1.55%) 119.88 117.95 - 119.88 1.219 times
Tue 22 September 2026 120.27 (0.2%) 119.58 119.16 - 120.74 1.1355 times
Mon 21 September 2026 120.03 (0.03%) 119.80 119.16 - 120.75 1.5501 times
Fri 18 September 2026 120.00 (-1.33%) 120.61 119.71 - 121.12 1.7798 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 118.39 and 122.99

Weekly Target 1114.92
Weekly Target 2117.25
Weekly Target 3119.52333333333
Weekly Target 4121.85
Weekly Target 5124.12

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Fri 02 October 2026 119.57 (1.03%) 118.05 117.20 - 121.80 1.1041 times
Fri 25 September 2026 118.35 (-1.38%) 119.80 116.71 - 120.75 1.3967 times
Fri 18 September 2026 120.00 (-2.7%) 123.61 119.71 - 123.81 1.1206 times
Fri 11 September 2026 123.33 (-0.94%) 124.47 122.92 - 126.34 0.7346 times
Fri 04 September 2026 124.50 (1.79%) 122.31 121.50 - 125.50 0.8545 times
Fri 28 August 2026 122.31 (1.13%) 121.11 120.06 - 124.09 0.8979 times
Fri 21 August 2026 120.94 (-3.71%) 124.88 120.52 - 128.62 0.9511 times
Fri 14 August 2026 125.60 (-0.1%) 125.05 122.25 - 126.00 0.7946 times
Fri 07 August 2026 125.73 (-1.66%) 128.10 124.20 - 128.89 1.1838 times
Fri 31 July 2026 127.85 (-5.67%) 135.18 126.83 - 135.99 0.9621 times
Fri 24 July 2026 135.54 (2.57%) 132.65 129.51 - 136.57 0.9103 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 118.46 and 122.92

Monthly Target 1115.11
Monthly Target 2117.34
Monthly Target 3119.57
Monthly Target 4121.8
Monthly Target 5124.03

Monthly price and volumes American Electric

Date Closing Open Range Volume
Fri 02 October 2026 119.57 (0.78%) 118.24 117.34 - 121.80 0.1439 times
Wed 30 September 2026 118.64 (-3.1%) 122.83 116.71 - 126.34 1.1903 times
Mon 31 August 2026 122.43 (-4.24%) 128.10 120.06 - 128.89 1.087 times
Fri 31 July 2026 127.85 (-6.55%) 136.87 126.83 - 140.58 1.2135 times
Tue 30 June 2026 136.81 (8.01%) 125.67 123.74 - 139.33 1.5149 times
Fri 29 May 2026 126.67 (-7.61%) 136.87 124.68 - 139.68 1.2973 times
Thu 30 April 2026 137.11 (4.6%) 130.69 130.51 - 137.74 0.727 times
Tue 31 March 2026 131.08 (-2.05%) 133.82 125.08 - 135.00 1.0503 times
Fri 27 February 2026 133.82 (11.72%) 119.98 118.06 - 134.60 1.013 times
Fri 30 January 2026 119.78 (3.89%) 115.44 112.54 - 120.82 0.7629 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 1.0145 times

 monthly chart AmericanElectric

Yearly price and charts AmericanElectric

Strong yearly Stock price targets for AmericanElectric AEP are 116.06 and 144.1

Yearly Target 196.19
Yearly Target 2107.88
Yearly Target 3124.23
Yearly Target 4135.92
Yearly Target 5152.27

Yearly price and volumes American Electric

Date Closing Open Range Volume
Fri 02 October 2026 119.57 (3.71%) 115.44 112.54 - 140.58 1.017 times
Wed 31 December 2025 115.29 (25%) 92.57 89.91 - 124.80 1.2318 times
Tue 31 December 2024 92.23 (13.56%) 81.00 75.22 - 105.18 1.1412 times
Fri 29 December 2023 81.22 (-14.46%) 94.90 69.40 - 98.32 1.162 times
Fri 30 December 2022 94.95 (6.72%) 88.63 80.30 - 105.60 1.1284 times
Fri 31 December 2021 88.97 (6.85%) 83.33 74.80 - 91.49 1.0667 times
Thu 31 December 2020 83.27 (0%) 86.62 80.41 - 94.21 0.2528 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Electric AEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.55

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 119 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.13 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 119.09
12 day DMA 119.31
20 day DMA 120.83
35 day DMA 122.14
50 day DMA 123.86
100 day DMA 127.58
150 day DMA 129.31
200 day DMA 126.88

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA119.26119.11118.79
12 day EMA119.65119.67119.65
20 day EMA120.54120.64120.73
35 day EMA122.31122.47122.63
50 day EMA124.09124.27124.45

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA119.09118.85118.41
12 day SMA119.31119.4119.48
20 day SMA120.83121.09121.28
35 day SMA122.14122.3122.44
50 day SMA123.86124.16124.43
100 day SMA127.58127.69127.79
150 day SMA129.31129.39129.48
200 day SMA126.88126.86126.83

Videos related to: AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top