USA Stock AEP Historical charts - American Electric Power Company, Inc.

Historical charts for Stock AEP - Share American Electric Power Company, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 101.58
  • 12Day Average: 100.12
  • 20Day Average: 99.52
  • 50Day Average: 95.77
  • 100Day Average: 97.32
  • 150Day Average: 97.68

AEP Indicators & signals

Indicator MACD (12,26,9)

100.41, 98.78, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

48.57, 26, 9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 101.83 100.84 to 102.92 0.83% 0.87 times
13 Thu Feb 2025 100.99 100.32 to 102.57 -1.33% 1.56 times
12 Wed Feb 2025 102.35 100.60 to 102.52 0.46% 1 times
11 Tue Feb 2025 101.88 99.47 to 102.11 1.04% 1 times
10 Mon Feb 2025 100.83 99.11 to 100.96 0.48% 0.78 times
07 Fri Feb 2025 100.35 99.41 to 100.44 0.18% 0.9 times
06 Thu Feb 2025 100.17 98.87 to 100.67 0.78% 0.99 times
05 Wed Feb 2025 99.39 98.40 to 99.89 1.54% 0.72 times
04 Tue Feb 2025 97.88 97.80 to 99.07 -1.49% 0.67 times
03 Mon Feb 2025 99.36 97.32 to 99.69 1.02% 0.84 times
31 Fri Jan 2025 98.36 97.52 to 99.05 0.34% 1.55 times
30 Thu Jan 2025 98.03 97.56 to 99.15 -0.02% 1.13 times

Technical analysis forecast of AEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEP AEP at this time. Stock is rising and might rise more.

It appears as if AEP AEP gave a large move recently.

Stock of AEP (AEP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AEP stays above 101.1, but if it comes below 101.1, then a intra day sell could be more profitable.
If you take a sell trade below 101.1, then use 101.1 as stoploss and 99.4 as target. However if you take a buy trade in AEP, then use 101.1 as stoploss and 103.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEP Historical charts - Share American Electric Power Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AEP Historical charts - Share American Electric Power Company, Inc.

 

Back to top