USA Stock AEP Historical charts - American Electric Power Company, Inc.

Historical charts for Stock AEP - Share American Electric Power Company, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

5Day Average: 102.58
12Day Average: 105.25
20Day Average: 105.24
50Day Average: 103.79
100Day Average: 99.29
150Day Average: 99.75

AEP Indicators & signals

Indicator MACD (12,26,9)

104.29, 104.55, 0.42
Indicator MACD is in negative zone

Indicator ADX (14)

18.03, 16.39, 23.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEP are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Thu Apr 2025	103.20	101.51 to 104.31	0.83%	0.66 times
09 Wed Apr 2025	102.35	98.35 to 103.82	1.06%	1.14 times
08 Tue Apr 2025	101.28	100.56 to 103.98	-0.29%	1.04 times
07 Mon Apr 2025	101.57	100.67 to 104.79	-2.79%	1.25 times
04 Fri Apr 2025	104.48	103.92 to 110.48	0%	1.19 times
04 Fri Apr 2025	104.48	103.92 to 110.48	-4.24%	1.19 times
03 Thu Apr 2025	109.11	107.75 to 110.46	1.26%	0.98 times
02 Wed Apr 2025	107.75	107.27 to 108.80	-0.57%	0.53 times
01 Tue Apr 2025	108.37	107.52 to 108.88	-0.82%	0.64 times
31 Mon Mar 2025	109.27	107.84 to 109.76	2.16%	1.06 times
28 Fri Mar 2025	106.96	105.37 to 107.41	2.67%	1 times
24 Mon Mar 2025	104.18	104.03 to 105.69	-0.88%	0.42 times

Technical analysis forecast for AEP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEP AEP at this time. Stock is falling and might fall more.

It appears as if AEP AEP gave a large move recently.

Stock of AEP (AEP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AEP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.4 as stoploss in an intra day buy trade for a target of 104.63. However, stock will show a bearish move below 102.4.

Tomorrow's movement Prediction of AEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.