ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEP Historical charts - American Electric Power Company, Inc.

Historical charts for Stock AEP - Share American Electric Power Company, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 118.13
  • 12Day Average: 116.45
  • 20Day Average: 116
  • 50Day Average: 118.1
  • 100Day Average: 115.68
  • 150Day Average: 113.11

AEP Indicators & signals

Indicator MACD (12,26,9)

117.16, 116.78, -0.28
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 23.46, 16.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 119.96 118.22 to 120.14 0.47% 0.5 times
15 Thu Jan 2026 119.40 117.65 to 119.70 1.09% 1.16 times
14 Wed Jan 2026 118.11 116.68 to 118.57 1.27% 1.18 times
13 Tue Jan 2026 116.63 115.57 to 117.01 0.06% 0.43 times
12 Mon Jan 2026 116.56 115.36 to 117.70 -0.29% 0.64 times
09 Fri Jan 2026 116.90 115.90 to 117.41 0.84% 0.52 times
08 Thu Jan 2026 115.93 113.74 to 116.50 1.96% 1.21 times
07 Wed Jan 2026 113.70 113.25 to 115.52 -1.16% 0.96 times
06 Tue Jan 2026 115.04 113.85 to 115.23 0.85% 0.95 times
05 Mon Jan 2026 114.07 112.54 to 115.57 -1.5% 1.46 times
02 Fri Jan 2026 115.81 114.42 to 116.20 0.45% 1.47 times
31 Wed Dec 2025 115.29 115.16 to 116.57 -0.6% 0.18 times

Technical analysis forecast of AEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEP AEP at this time. Stock is rising and might rise more.

It appears as if AEP AEP gave a large move recently.

Stock of AEP (AEP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AEP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 120.2, for a target of 118.4 or 116.79

Tomorrow's movement Prediction of AEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.59

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEP Historical charts - Share American Electric Power Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AEP Historical charts - Share American Electric Power Company, Inc.

 

Back to top