ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEP Historical charts - American Electric Power Company, Inc.

Historical charts for Stock AEP - Share American Electric Power Company, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 117.09
  • 12Day Average: 119.68
  • 20Day Average: 120.71
  • 50Day Average: 118.93
  • 100Day Average: 114.69
  • 150Day Average: 110.87

AEP Indicators & signals

Indicator MACD (12,26,9)

118.84, 119.43, 0.31
Indicator MACD is in negative zone

Indicator ADX (14)

32.58, 15.46, 30.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 116.07 115.82 to 117.08 0.29% 0.67 times
08 Mon Dec 2025 115.73 115.31 to 117.58 -1.54% 1.05 times
05 Fri Dec 2025 117.54 116.83 to 118.12 -0.43% 0.97 times
04 Thu Dec 2025 118.05 117.27 to 119.11 -0.01% 0.28 times
03 Wed Dec 2025 118.06 117.77 to 119.73 -0.98% 1.05 times
02 Tue Dec 2025 119.23 118.81 to 121.39 -1.06% 0.88 times
01 Mon Dec 2025 120.51 120.37 to 123.23 -2.63% 1.02 times
28 Fri Nov 2025 123.77 122.72 to 123.90 0.86% 0.55 times
26 Wed Nov 2025 122.72 121.80 to 122.80 0.94% 0.82 times
25 Tue Nov 2025 121.58 121.02 to 122.81 -0.38% 1.4 times
24 Mon Nov 2025 122.04 119.58 to 122.84 0.99% 1.97 times
21 Fri Nov 2025 120.84 120.47 to 121.72 -0.05% 0.99 times

Technical analysis forecast for AEP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEP AEP at this time. Stock is falling and might fall more.

It appears as if AEP AEP gave a large move recently.

Stock of AEP (AEP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AEP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AEP stays below 117, but if it comes above 117, then a intra day buy could be more profitable.
If you take a sell trade below 117, then use 117 as stoploss and 114.2 as target. However if you take a buy trade in AEP, then use 117 as stoploss and 119.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEP Historical charts - Share American Electric Power Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AEP Historical charts - Share American Electric Power Company, Inc.

 

Back to top