ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEP Historical charts - American Electric Power Company, Inc.

Historical charts for Stock AEP - Share American Electric Power Company, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 119.41
  • 12Day Average: 119.16
  • 20Day Average: 120.6
  • 50Day Average: 123.54
  • 100Day Average: 127.53
  • 150Day Average: 129.23

AEP Indicators & signals

Indicator MACD (12,26,9)

119.67, 121.08, -1.62
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 17.24, 24.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 119.79 118.63 to 120.55 0.18% 0.28 times
02 Fri Oct 2026 119.57 119.37 to 121.80 -0.15% 1.23 times
01 Thu Oct 2026 119.75 117.34 to 119.93 0.94% 0.92 times
30 Wed Sep 2026 118.64 118.61 to 120.32 -0.55% 0.91 times
29 Tue Sep 2026 119.30 117.26 to 119.58 0.93% 0.63 times
28 Mon Sep 2026 118.20 117.20 to 118.72 -0.13% 0.72 times
25 Fri Sep 2026 118.35 116.71 to 118.50 0.66% 0.9 times
24 Thu Sep 2026 117.57 117.30 to 118.71 -0.7% 0.78 times
23 Wed Sep 2026 118.40 117.95 to 119.88 -1.55% 1.22 times
22 Tue Sep 2026 120.27 119.16 to 120.74 0.2% 1.14 times
21 Mon Sep 2026 120.03 119.16 to 120.75 0.03% 1.55 times
18 Fri Sep 2026 120.00 119.71 to 121.12 -1.33% 1.78 times

Technical analysis forecast for AEP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEP AEP at this time. Stock is falling and might fall more.

It appears as if AEP AEP gave a large move recently.

Stock of AEP (AEP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AEP is bearish for shortterm, and stock might move down till 118.3 or till 115.7. Use a stoploss of 120.43 and if the stock hits stoploss, then it can shoot up till 122.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEP Historical charts - Share American Electric Power Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AEP Historical charts - Share American Electric Power Company, Inc.

 

Back to top