ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEP Historical charts - American Electric Power Company, Inc.

Historical charts for Stock AEP - Share American Electric Power Company, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 135.82
  • 12Day Average: 134.49
  • 20Day Average: 134.58
  • 50Day Average: 132.48
  • 100Day Average: 125.3
  • 150Day Average: 123.03

AEP Indicators & signals

Indicator MACD (12,26,9)

135.01, 133.79, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

22.11, 24.58, 15.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 136.91 136.22 to 138.49 -0.15% 0.98 times
30 Thu Apr 2026 137.11 134.99 to 137.68 1.99% 1.51 times
29 Wed Apr 2026 134.44 134.18 to 136.07 -0.85% 1.19 times
28 Tue Apr 2026 135.59 135.05 to 136.58 0.38% 0.97 times
27 Mon Apr 2026 135.07 134.76 to 136.06 0.26% 1.11 times
24 Fri Apr 2026 134.72 133.81 to 135.56 -0.27% 0.31 times
23 Thu Apr 2026 135.08 132.59 to 135.37 2.63% 0.78 times
22 Wed Apr 2026 131.62 131.20 to 133.60 -0.2% 0.87 times
21 Tue Apr 2026 131.89 131.74 to 133.98 -1.04% 1 times
20 Mon Apr 2026 133.28 133.12 to 135.42 -0.28% 1.08 times
17 Fri Apr 2026 133.66 132.02 to 134.17 -0.67% 1.17 times
16 Thu Apr 2026 134.56 133.00 to 135.16 0.13% 1 times

Technical analysis forecast of AEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEP AEP at this time. Stock is rising and might rise more.

It appears as if AEP AEP gave a large move recently.

Stock of AEP (AEP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AEP stays above 135.9, but if it comes below 135.9, then a intra day sell could be more profitable.
If you take a sell trade below 135.9, then use 135.9 as stoploss and 134.3 as target. However if you take a buy trade in AEP, then use 135.9 as stoploss and 137.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEP Historical charts - Share American Electric Power Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AEP Historical charts - Share American Electric Power Company, Inc.

 

Back to top