Munafa Stock Market Course + Intraday & FNO calls 
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow American States Water Company intraday tips for today and tomorrow
American States Water Company (AWR) Indicator analysis
Recent prices of AWR American States Water Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 71.76 | 70.28 to 72.08 | 2.37% | 0.73 times |
| 09 Mon Feb 2026 | 70.10 | 69.50 to 70.96 | -0.53% | 0.94 times |
| 06 Fri Feb 2026 | 70.47 | 70.40 to 72.46 | -1.89% | 1.23 times |
| 05 Thu Feb 2026 | 71.83 | 71.50 to 72.83 | 0.2% | 0.99 times |
| 04 Wed Feb 2026 | 71.69 | 71.44 to 72.78 | 0.11% | 0.71 times |
| 03 Tue Feb 2026 | 71.61 | 71.12 to 73.08 | -0.65% | 0.81 times |
| 02 Mon Feb 2026 | 72.08 | 71.90 to 73.63 | -1.21% | 0.92 times |
| 30 Fri Jan 2026 | 72.96 | 71.94 to 73.20 | 0.86% | 1.4 times |
| 29 Thu Jan 2026 | 72.34 | 71.85 to 73.57 | 0.15% | 1.03 times |
| 28 Wed Jan 2026 | 72.23 | 72.07 to 73.55 | -1.34% | 1.13 times |
| 27 Tue Jan 2026 | 73.21 | 72.03 to 74.21 | -0.35% | 0.82 times |
| 26 Mon Jan 2026 | 73.47 | 72.91 to 74.31 | 0.42% | 0.93 times |
American States AWR intraday stock tips
10 Tuesday February Stock tips for American States Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, and stock might move down till 70.7 or till 68.6. Use a stoploss of 72.39 and if the stock hits stoploss, then it can shoot up till 74.1
09 Monday February Stock tips for American States Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if American States stays below 70.8, but if it comes above 70.8, then a intra day buy could be more profitable.
If you take a sell trade below 70.8, then use 70.8 as stoploss and 68.7 as target. However if you take a buy trade in American States, then use 70.8 as stoploss and 72.46 as target.
06 Friday February Stock tips for American States Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if American States stays below 71.2, but if it comes above 71.2, then a intra day buy could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 69.3 as target. However if you take a buy trade in American States, then use 71.2 as stoploss and 72.71 as target.
05 Thursday February Stock tips for American States Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.6 as stoploss in an intra day buy trade for a target of 72.95. However, stock will show a bearish move below 71.6.
04 Wednesday February Stock tips for American States Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if American States stays below 71.7, but if it comes above 71.7, then a intra day buy could be more profitable.
If you take a sell trade below 71.7, then use 71.7 as stoploss and 70.1 as target. However if you take a buy trade in American States, then use 71.7 as stoploss and 73.07 as target.
03 Tuesday February Stock tips for American States Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if American States stays below 71.9, but if it comes above 71.9, then a intra day buy could be more profitable.
If you take a sell trade below 71.9, then use 71.9 as stoploss and 70.3 as target. However if you take a buy trade in American States, then use 71.9 as stoploss and 73.21 as target.
02 Monday February Stock tips for American States Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if American States stays below 72.1, but if it comes above 72.1, then a intra day buy could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 70.5 as target. However if you take a buy trade in American States, then use 72.1 as stoploss and 73.38 as target.
American States AWR tips for tomorrow
Tomorrow's movement Prediction of American States AWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
