Munafa Stock Market Course + Intraday & FNO calls 
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow American States Water Company intraday tips for today and tomorrow
American States Water Company (AWR) Indicator analysis
Recent prices of AWR American States Water Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Jan 2026 | 72.54 | 71.51 to 72.78 | 1.28% | 0.97 times |
| 05 Mon Jan 2026 | 71.62 | 71.13 to 72.21 | -0.89% | 0.85 times |
| 02 Fri Jan 2026 | 72.26 | 71.73 to 72.69 | -0.3% | 0.93 times |
| 31 Wed Dec 2025 | 72.48 | 72.40 to 73.26 | -0.82% | 0.59 times |
| 29 Mon Dec 2025 | 73.08 | 72.83 to 73.44 | 0% | 0.55 times |
| 29 Mon Dec 2025 | 73.08 | 72.83 to 73.44 | 0.05% | 0.55 times |
| 26 Fri Dec 2025 | 73.04 | 72.83 to 73.75 | -0.71% | 0.53 times |
| 24 Wed Dec 2025 | 73.56 | 73.17 to 73.79 | 0.27% | 0.35 times |
| 23 Tue Dec 2025 | 73.36 | 73.07 to 73.82 | -0.43% | 0.59 times |
| 22 Mon Dec 2025 | 73.68 | 72.61 to 73.93 | 0.82% | 0.73 times |
| 19 Fri Dec 2025 | 73.08 | 72.65 to 73.97 | -1.19% | 4.33 times |
| 18 Thu Dec 2025 | 73.96 | 73.50 to 74.40 | -0.22% | 0.9 times |
American States AWR intraday stock tips
06 Tuesday January Stock tips for American States Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.2 as stoploss in an intra day buy trade for a target of 72.97. However, stock will show a bearish move below 72.2.
05 Monday January Stock tips for American States Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American States AWR gave a large move recently.
Although my analysis for American States is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.4, for a target of 72.3 or 73.01
02 Friday January Stock tips for American States Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if American States stays below 72.5, but if it comes above 72.5, then a intra day buy could be more profitable.
If you take a sell trade below 72.5, then use 72.5 as stoploss and 71.7 as target. However if you take a buy trade in American States, then use 72.5 as stoploss and 73.16 as target.
31 Wednesday December Stock tips for American States Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if American States stays below 72.6, but if it comes above 72.6, then a intra day buy could be more profitable.
If you take a sell trade below 72.6, then use 72.6 as stoploss and 71.8 as target. However if you take a buy trade in American States, then use 72.6 as stoploss and 73.25 as target.
29 Monday December Stock tips for American States Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, and stock might move down till 72.7 or till 71.9. Use a stoploss of 73.33 and if the stock hits stoploss, then it can shoot up till 73.97
29 Monday December Stock tips for American States Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, and stock might move down till 72.7 or till 72. Use a stoploss of 73.36 and if the stock hits stoploss, then it can shoot up till 74
26 Friday December Stock tips for American States Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.7 as stoploss in an intra day buy trade for a target of 73.39. However, stock will show a bearish move below 72.7.
American States AWR tips for tomorrow
Tomorrow's movement Prediction of American States AWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
