Munafa Stock Market Course + Intraday & FNO calls 
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow American States Water Company intraday tips for today and tomorrow
American States Water Company (AWR) Indicator analysis
Recent prices of AWR American States Water Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Aug 2026 | 87.39 | 84.71 to 87.44 | 2.01% | 0.73 times |
| 06 Thu Aug 2026 | 85.67 | 84.85 to 87.21 | 0.86% | 0.88 times |
| 05 Wed Aug 2026 | 84.94 | 84.16 to 85.67 | -0.54% | 0.78 times |
| 04 Tue Aug 2026 | 85.40 | 83.20 to 85.58 | 0.77% | 1.07 times |
| 03 Mon Aug 2026 | 84.75 | 84.56 to 86.97 | -1.04% | 1.12 times |
| 31 Fri Jul 2026 | 85.64 | 85.27 to 86.79 | -0.37% | 1.08 times |
| 30 Thu Jul 2026 | 85.96 | 85.73 to 88.46 | -2.16% | 0.76 times |
| 29 Wed Jul 2026 | 87.86 | 86.94 to 89.40 | -0.23% | 0.95 times |
| 28 Tue Jul 2026 | 88.06 | 86.71 to 89.84 | 2.29% | 1.4 times |
| 27 Mon Jul 2026 | 86.09 | 85.50 to 86.91 | -0.37% | 1.03 times |
| 24 Fri Jul 2026 | 86.41 | 86.24 to 88.34 | 0% | 0.94 times |
| 24 Fri Jul 2026 | 86.41 | 86.24 to 88.34 | -0.87% | 0.94 times |
American States AWR intraday stock tips
07 Friday August Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if American States stays above 87, but if it comes below 87, then a intra day sell could be more profitable.
If you take a sell trade below 87, then use 87 as stoploss and 85.71 as target. However if you take a buy trade in American States, then use 87 as stoploss and 88.6 as target.
06 Thursday August Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, and stock might move up till 86.8 or till 88.4. Use a stoploss of 85.53 and if this stock hits its stoploss, then it can fall down till 84.21
05 Wednesday August Stock tips for American States Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, and stock might move down till 84.1 or till 82.5. Use a stoploss of 85.52 and if the stock hits stoploss, then it can shoot up till 86.89
04 Tuesday August Stock tips for American States Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, and stock might move down till 84.1 or till 82.4. Use a stoploss of 85.58 and if the stock hits stoploss, then it can shoot up till 87.02
03 Monday August Stock tips for American States Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84 as stoploss in an intra day buy trade for a target of 85.6. However, stock will show a bearish move below 84.
31 Friday July Stock tips for American States Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, and stock might move down till 84 or till 82. Use a stoploss of 85.69 and if the stock hits stoploss, then it can shoot up till 87.35
30 Thursday July Stock tips for American States (AWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, and stock might move up till 87.5 or till 89.6. Use a stoploss of 85.7 and if this stock hits its stoploss, then it can fall down till 83.92
American States AWR tips for tomorrow
Tomorrow's movement Prediction of American States AWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
