Munafa Stock Market Course + Intraday & FNO calls 
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow American States Water Company intraday tips for today and tomorrow
American States Water Company (AWR) Indicator analysis
Recent prices of AWR American States Water Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Fri Sep 2026 | 85.57 | 84.87 to 86.06 | -1.37% | 2.74 times |
| 17 Thu Sep 2026 | 86.76 | 86.28 to 87.61 | -0.47% | 0.92 times |
| 16 Wed Sep 2026 | 87.17 | 86.32 to 87.60 | 0.83% | 1.26 times |
| 15 Tue Sep 2026 | 86.45 | 85.93 to 87.90 | -0.77% | 1.29 times |
| 14 Mon Sep 2026 | 87.12 | 86.55 to 87.62 | 0.74% | 1 times |
| 11 Fri Sep 2026 | 86.48 | 86.00 to 88.41 | -1.13% | 1.07 times |
| 10 Thu Sep 2026 | 87.47 | 87.43 to 89.60 | -0.92% | 0.75 times |
| 09 Wed Sep 2026 | 88.28 | 87.76 to 88.98 | -0.45% | 0.86 times |
| 08 Tue Sep 2026 | 88.68 | 88.11 to 88.88 | 0.17% | 0.66 times |
| 04 Fri Sep 2026 | 88.53 | 88.22 to 89.24 | -1.25% | 0.87 times |
| 03 Thu Sep 2026 | 89.65 | 88.15 to 90.01 | 1.59% | 1.32 times |
| 02 Wed Sep 2026 | 88.25 | 87.79 to 89.13 | -1.05% | 1.95 times |
American States AWR intraday stock tips
18 Friday September Stock tips for American States Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if American States stays below 86.2, but if it comes above 86.2, then a intra day buy could be more profitable.
If you take a sell trade below 86.2, then use 86.2 as stoploss and 84.5 as target. However if you take a buy trade in American States, then use 86.2 as stoploss and 87.62 as target.
17 Thursday September Stock tips for American States Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.6 as stoploss in an intra day buy trade for a target of 87.84. However, stock will show a bearish move below 86.6.
16 Wednesday September Stock tips for American States Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.7 as stoploss in an intra day buy trade for a target of 87.95. However, stock will show a bearish move below 86.7.
15 Tuesday September Stock tips for American States Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if American States stays below 86.9, but if it comes above 86.9, then a intra day buy could be more profitable.
If you take a sell trade below 86.9, then use 86.9 as stoploss and 85.5 as target. However if you take a buy trade in American States, then use 86.9 as stoploss and 88.03 as target.
14 Monday September Stock tips for American States Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.1 as stoploss in an intra day buy trade for a target of 88.2. However, stock will show a bearish move below 87.1.
11 Friday September Stock tips for American States Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
Although my analysis for American States is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.1, for a target of 87.3 or 88.31
10 Thursday September Stock tips for American States Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if American States stays below 87.7, but if it comes above 87.7, then a intra day buy could be more profitable.
If you take a sell trade below 87.7, then use 87.7 as stoploss and 86.7 as target. However if you take a buy trade in American States, then use 87.7 as stoploss and 88.5 as target.
American States AWR tips for tomorrow
Tomorrow's movement Prediction of American States AWR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
