Munafa Stock Market Course + Intraday & FNO calls 
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow American States Water Company intraday tips for today and tomorrow
American States Water Company (AWR) Indicator analysis
Recent prices of AWR American States Water Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Apr 2026 | 78.39 | 77.13 to 78.99 | 0.72% | 0.69 times |
| 21 Tue Apr 2026 | 77.83 | 77.75 to 79.19 | -1.13% | 0.83 times |
| 20 Mon Apr 2026 | 78.72 | 76.28 to 79.78 | 3.69% | 1.3 times |
| 17 Fri Apr 2026 | 75.92 | 74.26 to 76.08 | 0.54% | 2.46 times |
| 16 Thu Apr 2026 | 75.51 | 74.56 to 75.63 | 0.31% | 0.71 times |
| 15 Wed Apr 2026 | 75.28 | 74.53 to 75.56 | -0.76% | 0.65 times |
| 14 Tue Apr 2026 | 75.86 | 74.28 to 75.88 | 0.56% | 0.8 times |
| 13 Mon Apr 2026 | 75.44 | 75.19 to 78.94 | -5.07% | 1.45 times |
| 10 Fri Apr 2026 | 79.47 | 78.92 to 79.92 | 0.26% | 0.5 times |
| 09 Thu Apr 2026 | 79.26 | 76.87 to 79.51 | 2.81% | 0.57 times |
| 08 Wed Apr 2026 | 77.09 | 75.60 to 77.27 | 0.26% | 0.72 times |
| 07 Tue Apr 2026 | 76.89 | 76.70 to 77.63 | 0.13% | 0.44 times |
American States AWR intraday stock tips
22 Wednesday April Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if American States stays above 78.1, but if it comes below 78.1, then a intra day sell could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 76.55 as target. However if you take a buy trade in American States, then use 78.1 as stoploss and 79.9 as target.
21 Tuesday April Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78 as stoploss in an intra day sell trade for a target of 76.36. However, stock will show a bullish move above 78.
20 Monday April Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if American States stays above 77.9, but if it comes below 77.9, then a intra day sell could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 76.21 as target. However if you take a buy trade in American States, then use 77.9 as stoploss and 80 as target.
17 Friday April Stock tips for American States Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, and stock might move down till 74.2 or till 72. Use a stoploss of 75.95 and if the stock hits stoploss, then it can shoot up till 77.74
16 Thursday April Stock tips for American States Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, and stock might move down till 74 or till 71.8. Use a stoploss of 75.95 and if the stock hits stoploss, then it can shoot up till 77.86
15 Wednesday April Stock tips for American States Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, and stock might move down till 74.1 or till 71.7. Use a stoploss of 76 and if the stock hits stoploss, then it can shoot up till 77.93
14 Tuesday April Stock tips for American States Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, and stock might move down till 74.1 or till 71.8. Use a stoploss of 76.08 and if the stock hits stoploss, then it can shoot up till 78.01
American States AWR tips for tomorrow
Tomorrow's movement Prediction of American States AWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American States AWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.43
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
