Munafa Stock Market Course + Intraday & FNO calls 
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow American States Water Company intraday tips for today and tomorrow
American States Water Company (AWR) Indicator analysis
Recent prices of AWR American States Water Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 77.69 | 77.17 to 78.75 | 0.7% | 1.46 times |
| 11 Mon May 2026 | 77.15 | 76.64 to 77.73 | -0.06% | 0.73 times |
| 08 Fri May 2026 | 77.20 | 77.00 to 78.05 | 0.47% | 1.09 times |
| 07 Thu May 2026 | 76.84 | 73.89 to 77.66 | 1.32% | 1.2 times |
| 06 Wed May 2026 | 75.84 | 75.03 to 76.40 | 0% | 1.02 times |
| 06 Wed May 2026 | 75.84 | 75.03 to 76.40 | -0.47% | 1.02 times |
| 05 Tue May 2026 | 76.20 | 76.03 to 76.80 | 0.17% | 0.66 times |
| 04 Mon May 2026 | 76.07 | 74.75 to 76.74 | 1.14% | 0.98 times |
| 01 Fri May 2026 | 75.21 | 74.90 to 76.04 | -0.11% | 0.92 times |
| 30 Thu Apr 2026 | 75.29 | 74.81 to 78.53 | -3.31% | 1.35 times |
| 29 Wed Apr 2026 | 77.87 | 77.78 to 79.28 | -2% | 1.04 times |
| 28 Tue Apr 2026 | 79.46 | 79.24 to 81.20 | 0.18% | 0.94 times |
American States AWR intraday stock tips
12 Tuesday May Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, and stock might move up till 78.5 or till 80.4. Use a stoploss of 76.94 and if this stock hits its stoploss, then it can fall down till 75.36
11 Monday May Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, and stock might move up till 78.5 or till 80.5. Use a stoploss of 76.86 and if this stock hits its stoploss, then it can fall down till 75.22
08 Friday May Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, and stock might move up till 78.5 or till 80.5. Use a stoploss of 76.83 and if this stock hits its stoploss, then it can fall down till 75.16
07 Thursday May Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, and stock might move up till 78.5 or till 80.5. Use a stoploss of 76.79 and if this stock hits its stoploss, then it can fall down till 75.08
06 Wednesday May Stock tips for American States Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75 as stoploss in an intra day buy trade for a target of 76.78. However, stock will show a bearish move below 75.
06 Wednesday May Stock tips for American States Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.1 as stoploss in an intra day buy trade for a target of 76.88. However, stock will show a bearish move below 75.1.
05 Tuesday May Stock tips for American States Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, and stock might move down till 75.2 or till 73.1. Use a stoploss of 76.99 and if the stock hits stoploss, then it can shoot up till 78.77
American States AWR tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
