Munafa Stock Market Course + Intraday & FNO calls 
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow American States Water Company intraday tips for today and tomorrow
American States Water Company (AWR) Indicator analysis
Recent prices of AWR American States Water Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jun 2026 | 77.28 | 75.78 to 77.29 | 1.15% | 0.94 times |
| 01 Mon Jun 2026 | 76.40 | 75.97 to 77.17 | -1.13% | 0.97 times |
| 29 Fri May 2026 | 77.27 | 76.38 to 77.67 | 1.17% | 1.51 times |
| 28 Thu May 2026 | 76.38 | 76.31 to 77.73 | -0.57% | 1.08 times |
| 27 Wed May 2026 | 76.82 | 76.23 to 77.20 | 0.8% | 1.13 times |
| 26 Tue May 2026 | 76.21 | 76.04 to 76.99 | -0.56% | 1.03 times |
| 22 Fri May 2026 | 76.64 | 75.61 to 77.14 | 0.46% | 1.24 times |
| 21 Thu May 2026 | 76.29 | 75.43 to 76.79 | 0.43% | 0.88 times |
| 20 Wed May 2026 | 75.96 | 74.90 to 76.01 | 0.6% | 0.86 times |
| 19 Tue May 2026 | 75.51 | 75.33 to 76.82 | -0.54% | 0.61 times |
| 18 Mon May 2026 | 75.92 | 75.55 to 76.53 | 0.26% | 0.67 times |
| 15 Fri May 2026 | 75.72 | 75.63 to 77.62 | -2.18% | 0.71 times |
American States AWR intraday stock tips
02 Tuesday June Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.3 as stoploss in an intra day sell trade for a target of 76.67. However, stock will show a bullish move above 77.3.
01 Monday June Stock tips for American States Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, and stock might move down till 76 or till 75.2. Use a stoploss of 76.61 and if the stock hits stoploss, then it can shoot up till 77.26
29 Friday May Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.3 as stoploss in an intra day sell trade for a target of 76.63. However, stock will show a bullish move above 77.3.
28 Thursday May Stock tips for American States Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, and stock might move down till 75.9 or till 75. Use a stoploss of 76.56 and if the stock hits stoploss, then it can shoot up till 77.25
27 Wednesday May Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, and stock might move up till 77.3 or till 78.2. Use a stoploss of 76.58 and if this stock hits its stoploss, then it can fall down till 75.85
26 Tuesday May Stock tips for American States Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, and stock might move down till 75.8 or till 74.8. Use a stoploss of 76.56 and if the stock hits stoploss, then it can shoot up till 77.36
22 Friday May Stock tips for American States (AWR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, and stock might move up till 77.6 or till 78.9. Use a stoploss of 76.6 and if this stock hits its stoploss, then it can fall down till 75.57
American States AWR tips for tomorrow
Tomorrow's movement Prediction of American States AWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
