Munafa Stock Market Course + Intraday & FNO calls 
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow American States Water Company intraday tips for today and tomorrow
American States Water Company (AWR) Indicator analysis
Recent prices of AWR American States Water Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Mar 2026 | 72.94 | 72.16 to 73.41 | -0.76% | 0.88 times |
| 10 Tue Mar 2026 | 73.50 | 73.48 to 75.31 | -2.87% | 0.91 times |
| 09 Mon Mar 2026 | 75.67 | 73.96 to 75.96 | 0.5% | 0.95 times |
| 06 Fri Mar 2026 | 75.29 | 74.26 to 75.73 | -0.23% | 0.98 times |
| 05 Thu Mar 2026 | 75.46 | 75.42 to 76.90 | -2.19% | 0.98 times |
| 04 Wed Mar 2026 | 77.15 | 75.48 to 77.41 | 0.99% | 1.26 times |
| 03 Tue Mar 2026 | 76.39 | 73.94 to 76.61 | 2.14% | 0.88 times |
| 02 Mon Mar 2026 | 74.79 | 74.23 to 75.45 | 0.35% | 1.02 times |
| 27 Fri Feb 2026 | 74.53 | 73.91 to 75.02 | 1.04% | 1.11 times |
| 26 Thu Feb 2026 | 73.76 | 73.61 to 74.74 | -0.63% | 0.96 times |
| 25 Wed Feb 2026 | 74.23 | 72.29 to 74.28 | 0.41% | 0.96 times |
| 24 Tue Feb 2026 | 73.93 | 73.21 to 73.99 | 0.59% | 1.16 times |
American States AWR intraday stock tips
11 Wednesday March Stock tips for American States Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if American States stays below 73.1, but if it comes above 73.1, then a intra day buy could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 71.7 as target. However if you take a buy trade in American States, then use 73.1 as stoploss and 74.26 as target.
10 Tuesday March Stock tips for American States Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.1 as stoploss in an intra day buy trade for a target of 74.4. However, stock will show a bearish move below 73.1.
09 Monday March Stock tips for American States (AWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.9 as stoploss in an intra day sell trade for a target of 74.5. However, stock will show a bullish move above 75.9.
06 Friday March Stock tips for American States (AWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76 as stoploss in an intra day sell trade for a target of 74.38. However, stock will show a bullish move above 76.
05 Thursday March Stock tips for American States (AWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.1 as stoploss in an intra day sell trade for a target of 74.28. However, stock will show a bullish move above 76.1.
04 Wednesday March Stock tips for American States (AWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if American States stays above 76, but if it comes below 76, then a intra day sell could be more profitable.
If you take a sell trade below 76, then use 76 as stoploss and 74.16 as target. However if you take a buy trade in American States, then use 76 as stoploss and 78.1 as target.
03 Tuesday March Stock tips for American States (AWR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if American States AWR gave a large move recently.
My analysis of American States is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if American States stays above 75.5, but if it comes below 75.5, then a intra day sell could be more profitable.
If you take a sell trade below 75.5, then use 75.5 as stoploss and 73.84 as target. However if you take a buy trade in American States, then use 75.5 as stoploss and 77.4 as target.
American States AWR tips for tomorrow
Tomorrow's movement Prediction of American States AWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.62
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
