Munafa Stock Market Course + Intraday & FNO calls 
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow American States Water Company intraday tips for today and tomorrow
American States Water Company (AWR) Indicator analysis
Recent prices of AWR American States Water Company are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 81.76 | 81.19 to 82.81 | -1.28% | 1.07 times |
| 02 Fri Oct 2026 | 82.82 | 81.67 to 83.05 | 2.01% | 1.33 times |
| 01 Thu Oct 2026 | 81.19 | 81.00 to 82.91 | -1.38% | 1.08 times |
| 30 Wed Sep 2026 | 82.33 | 81.97 to 82.73 | 0.48% | 1.22 times |
| 29 Tue Sep 2026 | 81.94 | 80.59 to 81.96 | 0.73% | 0.8 times |
| 28 Mon Sep 2026 | 81.35 | 81.03 to 82.96 | -1.75% | 0.87 times |
| 25 Fri Sep 2026 | 82.80 | 81.68 to 82.84 | 0.36% | 0.92 times |
| 24 Thu Sep 2026 | 82.50 | 82.44 to 83.76 | -0.89% | 0.83 times |
| 23 Wed Sep 2026 | 83.24 | 82.59 to 84.07 | -1.36% | 1.07 times |
| 22 Tue Sep 2026 | 84.39 | 84.04 to 85.38 | -0.54% | 0.99 times |
| 21 Mon Sep 2026 | 84.85 | 84.76 to 86.09 | -0.84% | 0.9 times |
| 18 Fri Sep 2026 | 85.57 | 84.87 to 86.06 | -1.37% | 1.97 times |
American States AWR intraday stock tips
05 Monday October Stock tips for American States Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.7 as stoploss in an intra day buy trade for a target of 84.15. However, stock will show a bearish move below 81.7.
02 Friday October Stock tips for American States Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.9 as stoploss in an intra day buy trade for a target of 84.4. However, stock will show a bearish move below 81.9.
01 Thursday October Stock tips for American States Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if American States stays below 81.9, but if it comes above 81.9, then a intra day buy could be more profitable.
If you take a sell trade below 81.9, then use 81.9 as stoploss and 78.8 as target. However if you take a buy trade in American States, then use 81.9 as stoploss and 84.57 as target.
30 Wednesday September Stock tips for American States Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if American States stays below 82.4, but if it comes above 82.4, then a intra day buy could be more profitable.
If you take a sell trade below 82.4, then use 82.4 as stoploss and 79.4 as target. However if you take a buy trade in American States, then use 82.4 as stoploss and 84.93 as target.
29 Tuesday September Stock tips for American States Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if American States stays below 82.7, but if it comes above 82.7, then a intra day buy could be more profitable.
If you take a sell trade below 82.7, then use 82.7 as stoploss and 79.7 as target. However if you take a buy trade in American States, then use 82.7 as stoploss and 85.2 as target.
28 Monday September Stock tips for American States Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if American States stays below 83.1, but if it comes above 83.1, then a intra day buy could be more profitable.
If you take a sell trade below 83.1, then use 83.1 as stoploss and 80.2 as target. However if you take a buy trade in American States, then use 83.1 as stoploss and 85.54 as target.
25 Friday September Stock tips for American States Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if American States AWR gave a large move recently.
My analysis of American States is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if American States stays below 83.7, but if it comes above 83.7, then a intra day buy could be more profitable.
If you take a sell trade below 83.7, then use 83.7 as stoploss and 81.1 as target. However if you take a buy trade in American States, then use 83.7 as stoploss and 85.98 as target.
American States AWR tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa American States Water Company (AWR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
