Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share AWR American States Water Company USA Stock exchange
Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply
Monthly charts share AWR American States Water Company USA Stock exchange
Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply
- Monthly Support: 71.52
- Monthly Resistance: 72.48
- 3 Month Moving Average is 72.84
- 12 Month Moving Average is 75.26
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 02 Jan 2026 | -0.3% | 72.37 | 72.26 | 72.69 | 71.73 | 0.039 times |
| Wed 31 Dec 2025 | -1.75% | 73.49 | 72.48 | 74.69 | 71.34 | 0.904 times |
| Fri 28 Nov 2025 | 3.45% | 72.26 | 73.77 | 77.02 | 71.18 | 1.043 times |
| Fri 31 Oct 2025 | -2.74% | 73.46 | 71.31 | 77.30 | 69.85 | 0.972 times |
| Tue 30 Sep 2025 | -1.62% | 74.15 | 73.32 | 75.03 | 71.11 | 1.315 times |
| Fri 29 Aug 2025 | 1.28% | 73.60 | 74.53 | 76.91 | 73.60 | 0.87 times |
| Thu 31 Jul 2025 | -4% | 76.46 | 73.59 | 78.84 | 71.93 | 1.366 times |
| Mon 30 Jun 2025 | -2.8% | 78.31 | 76.66 | 80.16 | 75.57 | 0.862 times |
| Fri 30 May 2025 | -2.76% | 80.90 | 78.87 | 82.94 | 74.11 | 0.853 times |
| Wed 30 Apr 2025 | 3.09% | 78.50 | 81.11 | 81.52 | 73.80 | 1.117 times |
Volume is in comparison with prev months total volume
Monthly charts share AWR American States Water Company USA Stock exchange
These are Monthly charts share AWR American States Water Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share AWR American States Water Company USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
