ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AWR Historical charts - American States Water Company

Historical charts for Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 86.61
  • 12Day Average: 87.53
  • 20Day Average: 88.37
  • 50Day Average: 87.56
  • 100Day Average: 82.95
  • 150Day Average: 80.54

AWR Indicators & signals

Indicator MACD (12,26,9)

87.3, 87.62, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

23.33, 14.2, 22.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 85.57 84.87 to 86.06 -1.37% 2.74 times
17 Thu Sep 2026 86.76 86.28 to 87.61 -0.47% 0.92 times
16 Wed Sep 2026 87.17 86.32 to 87.60 0.83% 1.26 times
15 Tue Sep 2026 86.45 85.93 to 87.90 -0.77% 1.29 times
14 Mon Sep 2026 87.12 86.55 to 87.62 0.74% 1 times
11 Fri Sep 2026 86.48 86.00 to 88.41 -1.13% 1.07 times
10 Thu Sep 2026 87.47 87.43 to 89.60 -0.92% 0.75 times
09 Wed Sep 2026 88.28 87.76 to 88.98 -0.45% 0.86 times
08 Tue Sep 2026 88.68 88.11 to 88.88 0.17% 0.66 times
04 Fri Sep 2026 88.53 88.22 to 89.24 -1.25% 0.87 times
03 Thu Sep 2026 89.65 88.15 to 90.01 1.59% 1.32 times
02 Wed Sep 2026 88.25 87.79 to 89.13 -1.05% 1.95 times

Technical analysis forecast for AWR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AWR AWR at this time. Stock is falling and might fall more.

It appears as if AWR AWR gave a large move recently.

Stock of AWR (AWR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AWR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AWR stays below 86.2, but if it comes above 86.2, then a intra day buy could be more profitable.
If you take a sell trade below 86.2, then use 86.2 as stoploss and 84.5 as target. However if you take a buy trade in AWR, then use 86.2 as stoploss and 87.62 as target.

Tomorrow's movement Prediction of AWR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AWR Historical charts - Share American States Water Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AWR Historical charts - Share American States Water Company

 

Back to top