Munafa Stock Market Course + Intraday & FNO calls 
USA Stock AWR Historical charts - American States Water Company
Historical charts for Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply
Recent prices of AWR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jun 2026 | 77.28 | 75.78 to 77.29 | 1.15% | 0.94 times |
| 01 Mon Jun 2026 | 76.40 | 75.97 to 77.17 | -1.13% | 0.97 times |
| 29 Fri May 2026 | 77.27 | 76.38 to 77.67 | 1.17% | 1.51 times |
| 28 Thu May 2026 | 76.38 | 76.31 to 77.73 | -0.57% | 1.08 times |
| 27 Wed May 2026 | 76.82 | 76.23 to 77.20 | 0.8% | 1.13 times |
| 26 Tue May 2026 | 76.21 | 76.04 to 76.99 | -0.56% | 1.03 times |
| 22 Fri May 2026 | 76.64 | 75.61 to 77.14 | 0.46% | 1.24 times |
| 21 Thu May 2026 | 76.29 | 75.43 to 76.79 | 0.43% | 0.88 times |
| 20 Wed May 2026 | 75.96 | 74.90 to 76.01 | 0.6% | 0.86 times |
| 19 Tue May 2026 | 75.51 | 75.33 to 76.82 | -0.54% | 0.61 times |
| 18 Mon May 2026 | 75.92 | 75.55 to 76.53 | 0.26% | 0.67 times |
| 15 Fri May 2026 | 75.72 | 75.63 to 77.62 | -2.18% | 0.71 times |
Technical analysis forecast of AWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AWR AWR at this time. Stock is rising and might rise more.
It appears as if AWR AWR gave a large move recently.
Stock of AWR (AWR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AWR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.3 as stoploss in an intra day sell trade for a target of 76.67. However, stock will show a bullish move above 77.3.
Tomorrow's movement Prediction of AWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AWR Historical charts - Share American States Water Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
