ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AWR Historical charts - American States Water Company

Historical charts for Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 77.27
  • 12Day Average: 77.14
  • 20Day Average: 76.6
  • 50Day Average: 75.1
  • 100Day Average: 74.12
  • 150Day Average: 73.88

AWR Indicators & signals

Indicator MACD (12,26,9)

77.03, 76.25, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

13.4, 29.41, 22.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 78.39 77.13 to 78.99 0.72% 0.69 times
21 Tue Apr 2026 77.83 77.75 to 79.19 -1.13% 0.83 times
20 Mon Apr 2026 78.72 76.28 to 79.78 3.69% 1.3 times
17 Fri Apr 2026 75.92 74.26 to 76.08 0.54% 2.46 times
16 Thu Apr 2026 75.51 74.56 to 75.63 0.31% 0.71 times
15 Wed Apr 2026 75.28 74.53 to 75.56 -0.76% 0.65 times
14 Tue Apr 2026 75.86 74.28 to 75.88 0.56% 0.8 times
13 Mon Apr 2026 75.44 75.19 to 78.94 -5.07% 1.45 times
10 Fri Apr 2026 79.47 78.92 to 79.92 0.26% 0.5 times
09 Thu Apr 2026 79.26 76.87 to 79.51 2.81% 0.57 times
08 Wed Apr 2026 77.09 75.60 to 77.27 0.26% 0.72 times
07 Tue Apr 2026 76.89 76.70 to 77.63 0.13% 0.44 times

Technical analysis forecast of AWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AWR AWR at this time. Stock is rising and might rise more.

It appears as if AWR AWR gave a large move recently.

Stock of AWR (AWR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AWR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AWR stays above 78.1, but if it comes below 78.1, then a intra day sell could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 76.55 as target. However if you take a buy trade in AWR, then use 78.1 as stoploss and 79.9 as target.

Tomorrow's movement Prediction of AWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.43

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AWR Historical charts - Share American States Water Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AWR Historical charts - Share American States Water Company

 

Back to top