Munafa Stock Market Course + Intraday & FNO calls 
USA Stock AWR Historical charts - American States Water Company
Historical charts for Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply
Recent prices of AWR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 77.59 | 76.79 to 77.79 | 1.85% | 0.92 times |
| 01 Wed Apr 2026 | 76.18 | 74.79 to 76.36 | 0.74% | 0.74 times |
| 31 Tue Mar 2026 | 75.62 | 75.24 to 77.02 | -1.43% | 1.1 times |
| 30 Mon Mar 2026 | 76.72 | 75.26 to 76.96 | 2.16% | 1.31 times |
| 27 Fri Mar 2026 | 75.10 | 74.34 to 76.22 | 0.19% | 1.23 times |
| 26 Thu Mar 2026 | 74.96 | 73.45 to 75.08 | 2.13% | 1.02 times |
| 25 Wed Mar 2026 | 73.40 | 72.50 to 74.08 | 0.19% | 1.16 times |
| 24 Tue Mar 2026 | 73.26 | 73.18 to 74.98 | -0.42% | 1.17 times |
| 23 Mon Mar 2026 | 73.57 | 72.66 to 74.15 | 1.63% | 1.38 times |
| 20 Fri Mar 2026 | 72.39 | 71.92 to 73.21 | -0.51% | 0.58 times |
| 19 Thu Mar 2026 | 72.76 | 72.23 to 73.12 | -1.95% | 0.32 times |
| 17 Tue Mar 2026 | 74.21 | 74.15 to 75.69 | -1.45% | 1.16 times |
Technical analysis forecast of AWR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AWR AWR at this time. Stock is rising and might rise more.
It appears as if AWR AWR gave a large move recently.
Stock of AWR (AWR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for AWR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78, for a target of 76.3 or 74.94
Tomorrow's movement Prediction of AWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.52
Tomorrow's movement Prediction of AWR is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AWR Historical charts - Share American States Water Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
