ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AWR Historical charts - American States Water Company

Historical charts for Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 74.57
  • 12Day Average: 74.8
  • 20Day Average: 74.43
  • 50Day Average: 73.54
  • 100Day Average: 73.69
  • 150Day Average: 73.67

AWR Indicators & signals

Indicator MACD (12,26,9)

74.48, 74.1, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

17.46, 15.38, 21.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 72.94 72.16 to 73.41 -0.76% 0.88 times
10 Tue Mar 2026 73.50 73.48 to 75.31 -2.87% 0.91 times
09 Mon Mar 2026 75.67 73.96 to 75.96 0.5% 0.95 times
06 Fri Mar 2026 75.29 74.26 to 75.73 -0.23% 0.98 times
05 Thu Mar 2026 75.46 75.42 to 76.90 -2.19% 0.98 times
04 Wed Mar 2026 77.15 75.48 to 77.41 0.99% 1.26 times
03 Tue Mar 2026 76.39 73.94 to 76.61 2.14% 0.88 times
02 Mon Mar 2026 74.79 74.23 to 75.45 0.35% 1.02 times
27 Fri Feb 2026 74.53 73.91 to 75.02 1.04% 1.11 times
26 Thu Feb 2026 73.76 73.61 to 74.74 -0.63% 0.96 times
25 Wed Feb 2026 74.23 72.29 to 74.28 0.41% 0.96 times
24 Tue Feb 2026 73.93 73.21 to 73.99 0.59% 1.16 times

Technical analysis forecast for AWR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AWR AWR at this time. Stock is falling and might fall more.

It appears as if AWR AWR gave a large move recently.

Stock of AWR (AWR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AWR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AWR stays below 73.1, but if it comes above 73.1, then a intra day buy could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 71.7 as target. However if you take a buy trade in AWR, then use 73.1 as stoploss and 74.26 as target.

Tomorrow's movement Prediction of AWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AWR Historical charts - Share American States Water Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock AWR Historical charts - Share American States Water Company

 

Back to top