ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AWR Historical charts - American States Water Company

Historical charts for Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 72.79
  • 12Day Average: 73.29
  • 20Day Average: 73.11
  • 50Day Average: 73.63
  • 100Day Average: 73.66
  • 150Day Average: 74.64

AWR Indicators & signals

Indicator MACD (12,26,9)

73.04, 73.22, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 12.93, 20.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 72.26 71.73 to 72.69 -0.3% 0.94 times
31 Wed Dec 2025 72.48 72.40 to 73.26 -0.82% 0.59 times
29 Mon Dec 2025 73.08 72.83 to 73.44 0% 0.55 times
29 Mon Dec 2025 73.08 72.83 to 73.44 0.05% 0.55 times
26 Fri Dec 2025 73.04 72.83 to 73.75 -0.71% 0.53 times
24 Wed Dec 2025 73.56 73.17 to 73.79 0.27% 0.35 times
23 Tue Dec 2025 73.36 73.07 to 73.82 -0.43% 0.59 times
22 Mon Dec 2025 73.68 72.61 to 73.93 0.82% 0.74 times
19 Fri Dec 2025 73.08 72.65 to 73.97 -1.19% 4.34 times
18 Thu Dec 2025 73.96 73.50 to 74.40 -0.22% 0.9 times
17 Wed Dec 2025 74.12 73.39 to 74.69 0.53% 0.86 times
16 Tue Dec 2025 73.73 73.16 to 74.18 -0.32% 0.96 times

Technical analysis forecast for AWR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AWR AWR at this time. Stock is falling and might fall more.

It appears as if AWR AWR gave a large move recently.

Stock of AWR (AWR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AWR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AWR stays below 72.5, but if it comes above 72.5, then a intra day buy could be more profitable.
If you take a sell trade below 72.5, then use 72.5 as stoploss and 71.7 as target. However if you take a buy trade in AWR, then use 72.5 as stoploss and 73.16 as target.

Tomorrow's movement Prediction of AWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AWR Historical charts - Share American States Water Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AWR Historical charts - Share American States Water Company

 

Back to top