Trend of American States AWR TrendLines American States Water Company AWR share USA Stock Exchange

Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply

Daily Support: 77.13
Daily Resistance: 78.39
5 Day Moving Average is 78.56
20 Day Moving Average is 81.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Dec 2024	-0.84%	78.09	77.97	78.81	77.55	-47.83%
Thu 26 Dec 2024	0.36%	77.76	78.63	78.74	77.76	-27.42%
Tue 24 Dec 2024	0.01%	78.09	78.35	78.72	77.32	-13.88%
Mon 23 Dec 2024	-1.47%	79.00	78.34	79.25	77.87	-25.26%
Fri 20 Dec 2024	0.06%	78.84	79.51	80.05	78.84	102.34%
Thu 19 Dec 2024	0.57%	78.95	79.46	80.25	78.77	5.62%
Wed 18 Dec 2024	-4.13%	82.40	79.01	82.49	78.85	2.68%
Tue 17 Dec 2024	-1.32%	83.25	82.41	84.12	82.32	-10.42%
Mon 16 Dec 2024	0.4%	83.21	83.51	84.22	83.21	-28.11%
Fri 13 Dec 2024	-0.05%	82.77	83.18	83.29	82.46	-43.47%

Trend of American States Water Company AWR Trend lines on Daily charts, Weekly charts, Monthly charts of American States Water Company AWR USA

Short term trend of American States Water Company AWR

Trend of American States Water Company turned downwards on 27 Dec 2024

Trend of American States Water Company turned downwards on 23 Dec 2024

Trend of American States Water Company turned downwards on 18 Dec 2024

Trend of American States Water Company turned downwards on 17 Dec 2024

Trend of American States Water Company turned upwards on 10 Dec 2024

Long term trend of American States Water Company AWR

Trend of American States Water Company turned downwards on 18 Dec 2024

Trend of American States Water Company turned downwards on 05 Dec 2024

Trend of American States Water Company turned downwards on 04 Dec 2024

Trend of American States Water Company turned upwards on 15 Nov 2024

Trend of American States Water Company turned downwards on 14 Nov 2024

Below you can plot Trend Lines on Daily charts of American States Water Company, or weekly charts of American States Water Company, or on monthly charts of American States Water Company
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!