Trend of American States AWR TrendLines American States Water Company AWR share USA Stock Exchange

Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply

Daily Support: 72.66
Daily Resistance: 74.11
5 Day Moving Average is 72.98
20 Day Moving Average is 73.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.01%	72.33	73.17	73.59	72.14	19.74%
Thu 04 Dec 2025	-0.71%	72.86	72.44	73.35	72.30	-33.4%
Wed 03 Dec 2025	0.1%	73.49	72.96	74.00	72.39	-31.58%
Tue 02 Dec 2025	-0.76%	73.79	72.89	74.03	72.65	-0.59%
Mon 01 Dec 2025	-0.43%	73.49	73.45	74.31	73.10	69.42%
Fri 28 Nov 2025	-0.35%	74.20	73.77	74.23	73.30	-47.12%
Wed 26 Nov 2025	-0.3%	74.06	74.03	74.86	74.03	71.11%
Tue 25 Nov 2025	1.3%	72.53	74.25	75.01	72.53	47.09%
Mon 24 Nov 2025	-0.1%	73.29	73.30	73.68	72.92	71.96%
Fri 21 Nov 2025	2.09%	72.14	73.37	74.09	71.54	88.12%

Trend of American States Water Company AWR Trend lines on Daily charts, Weekly charts, Monthly charts of American States Water Company AWR USA

Short term trend of American States Water Company AWR

Trend of American States Water Company turned upwards on 05 Dec 2025

Trend of American States Water Company turned downwards on 02 Dec 2025

Trend of American States Water Company turned upwards on 25 Nov 2025

Trend of American States Water Company turned upwards on 21 Nov 2025

Trend of American States Water Company turned downwards on 19 Nov 2025

Long term trend of American States Water Company AWR

Trend of American States Water Company turned upwards on 21 Nov 2025

Trend of American States Water Company turned downwards on 18 Nov 2025

Trend of American States Water Company turned upwards on 04 Nov 2025

Trend of American States Water Company turned downwards on 29 Oct 2025

Trend of American States Water Company turned upwards on 20 Oct 2025

Below you can plot Trend Lines on Daily charts of American States Water Company, or weekly charts of American States Water Company, or on monthly charts of American States Water Company
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!