USA American States Water Company AWR All indicator, American States Water Company AWR indicators All technical analysis, American States Water Company AWR indicators All free charts, American States Water Company AWR indicators All historical values USA

Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply

Daily Support: 70.76
Daily Resistance: 71.91
5 Day DMA Moving Average is 71.02
20 Day DMA Moving Average is 72.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.11%	70.62	70.96	71.70	70.55	1.34 times
Tue 10 Feb 2026	2.37%	70.36	71.76	72.08	70.28	1.29 times
Mon 09 Feb 2026	-0.53%	70.47	70.10	70.96	69.50	1.66 times
Fri 06 Feb 2026	-1.89%	72.02	70.47	72.46	70.40	2.16 times
Thu 05 Feb 2026	0.2%	71.93	71.83	72.83	71.50	1.74 times
Wed 04 Feb 2026	0.11%	71.90	71.69	72.78	71.44	1.25 times
Tue 03 Feb 2026	-0.65%	72.08	71.61	73.08	71.12	1.43 times
Mon 02 Feb 2026	-1.21%	73.63	72.08	73.63	71.90	1.62 times
Fri 30 Jan 2026	0.86%	72.42	72.96	73.20	71.94	2.46 times
Thu 29 Jan 2026	0.15%	72.26	72.34	73.57	71.85	1.81 times

Volume is calculated using 10 day average volume

USA American States Water Company AWR All indicator, American States Water Company AWR indicators All technical analysis, American States Water Company AWR indicators All free charts, American States Water Company AWR indicators All historical values USA

Below are charts of USA American States Water Company AWR All indicator, American States Water Company AWR indicators All technical analysis, American States Water Company AWR indicators All free charts, American States Water Company AWR indicators All historical values USA

American States Water Company AWR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day American States Water Company AWR ADX is: 20, 14, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for American States Water Company AWR are:

ADX	+DY	-DY
19.2	13.6	20.1
17.9	14.7	21.2
37.3	10.5	22.9
29.2	11.1	20.3
16.3	12.1	16.8
17.4	12.7	18
18.4	13.2	19.2
6.4	15	17
14.9	13.8	18.6
16	14.4	19.9

ADX charts for American States Water Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

American States Water Company AWR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American States Water Company is 72.98

50 day MA of American States Water Company is 73.04

100 day MA of American States Water Company is 73.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of American States Water Company AWR is downtrend

Historical Moving averages values of American States Water Company AWR are:

Price	20 day	50 day	100 day
70.96	72.98	73.04	73.25
71.76	73.13	73.1	73.26
70.10	73.25	73.14	73.28
70.47	73.41	73.23	73.31
71.83	73.53	73.28	73.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

American States Water Company AWR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American States Water Company AWR is: 260660 M

Current day volume is 0.807 times compared to averaged volume American States Water Company has

Historical price to volume measure of American States Water Company is:

Price	Percent Change	Percent change within day	Volume change
70.96	-1.11%	0.48%	0.807 times
71.76	2.37%	1.99%	0.779 times
70.10	-0.53%	-0.53%	1.002 times
70.47	-1.89%	-2.15%	1.304 times
71.83	0.2%	-0.14%	1.053 times
71.69	0.11%	-0.29%	0.752 times
71.61	-0.65%	-0.65%	0.864 times
72.08	-1.21%	-2.11%	0.979 times
72.96	0.86%	0.75%	1.489 times
72.34	0.15%	0.11%	1.09 times

Price to volume Charts of American States Water Company AWR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

American States Water Company AWR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for American States Water Company AWR is: 72.98 & deviation is 1.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for American States Water Company AWR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.96	72.98	1.76	76.5	69.46
71.76	73.13	1.71	76.54	69.72
70.10	73.25	1.69	76.64	69.86
70.47	73.41	1.53	76.48	70.34
71.83	73.53	1.38	76.3	70.76

Bollinger Bands charts for American States Water Company AWR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

American States Water Company AWR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for American States Water Company AWR

14 day American States Water Company AWR RSI is: 48.4

According to RSI indicator, Selling is dominating the stock of American States Water Company AWR

Historical values of RSI indicator for American States Water Company are as follows in descending order:

48.4 48.85 45.3 44.52 46.64 48.01 49.6 49.18 50.02 49.94 51.46 52.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

American States Water Company AWR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American States Water Company AWR

12,26,9 day American States Water Company AWR MACD is: 71.77, 72.47, -0.7

According to MACD indicator, Prices of American States Water Company AWR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for American States Water Company AWR are:

71.77, 72.47, -0.7
71.92, 72.59, -0.67
71.95, 72.66, -0.70999999999999
72.29, 72.87, -0.58
72.62, 73.06, -0.44
72.76, 73.16, -0.39999999999999
72.96, 73.28, -0.32000000000001
73.21, 73.41, -0.2
73.41, 73.52, -0.11
73.49, 73.57, -0.079999999999998

MACD charts of American States Water Company AWR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

American States Water Company AWR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day American States Water Company AWR CCI is: -92

According to CCI indicator, American States Water Company AWR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in American States Water Company

Historical CCI values of American States Water Company AWR are:

-92 -67 -165 -89 -11 -18 -21 28 42 33

CCI charts of American States Water Company AWR are below. Second charts towards left.

American States Water Company AWR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day American States Water Company AWR Stochastics is: 24

According to Stochastics indicator, Buying is coming in American States Water Company

American States Water Company AWR is closing near its lowest lows

Historical Stochastics values of American States Water Company AWR are:

24 24 24 24 24 24 24 24 24 24

American States Water Company AWR Stochastics charts are below. Third charts to the left, at the bottom