American States Water Company AWR Support Resistance charts American States Water Company AWR USA

Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply

Daily Support: 75.49
Daily Resistance: 77.06

Short term support and resistance levels are 75.72 and 74.68
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for American States Water Company

5Day Average: 75.72
12Day Average: 74.46
20Day Average: 74.68
50Day Average: 73.78
100Day Average: 73.68
150Day Average: 73.6
200Day Average: 74.2

AWR Indicators & signals

Indicator MACD (12,26,9)

74.94, 74.51, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 24.28, 17.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWR American States Water Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Wed Apr 2026	76.18	74.79 to 76.36	0.74%	0.71 times
31 Tue Mar 2026	75.62	75.24 to 77.02	-1.43%	1.05 times
30 Mon Mar 2026	76.72	75.26 to 76.96	2.16%	1.25 times
27 Fri Mar 2026	75.10	74.34 to 76.22	0.19%	1.18 times
26 Thu Mar 2026	74.96	73.45 to 75.08	2.13%	0.98 times
25 Wed Mar 2026	73.40	72.50 to 74.08	0.19%	1.11 times
24 Tue Mar 2026	73.26	73.18 to 74.98	-0.42%	1.12 times
23 Mon Mar 2026	73.57	72.66 to 74.15	1.63%	1.32 times
20 Fri Mar 2026	72.39	71.92 to 73.21	-0.51%	0.56 times
19 Thu Mar 2026	72.76	72.23 to 73.12	-1.95%	0.31 times
17 Tue Mar 2026	74.21	74.15 to 75.69	-1.45%	1.11 times
16 Mon Mar 2026	75.30	74.59 to 76.16	-0.41%	0.77 times