American States Water Company AWR Support Resistance charts American States Water Company AWR USA

Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply

Daily Support: 71.52
Daily Resistance: 72.48

Short term support and resistance levels are 72.79 and 73.11
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for American States Water Company

5Day Average: 72.79
12Day Average: 73.29
20Day Average: 73.11
50Day Average: 73.63
100Day Average: 73.66
150Day Average: 74.64
200Day Average: 75.59

AWR Indicators & signals

Indicator MACD (12,26,9)

73.04, 73.22, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 12.93, 20.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWR American States Water Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Fri Jan 2026	72.26	71.73 to 72.69	-0.3%	0.94 times
31 Wed Dec 2025	72.48	72.40 to 73.26	-0.82%	0.59 times
29 Mon Dec 2025	73.08	72.83 to 73.44	0%	0.55 times
29 Mon Dec 2025	73.08	72.83 to 73.44	0.05%	0.55 times
26 Fri Dec 2025	73.04	72.83 to 73.75	-0.71%	0.53 times
24 Wed Dec 2025	73.56	73.17 to 73.79	0.27%	0.35 times
23 Tue Dec 2025	73.36	73.07 to 73.82	-0.43%	0.59 times
22 Mon Dec 2025	73.68	72.61 to 73.93	0.82%	0.74 times
19 Fri Dec 2025	73.08	72.65 to 73.97	-1.19%	4.34 times
18 Thu Dec 2025	73.96	73.50 to 74.40	-0.22%	0.9 times
17 Wed Dec 2025	74.12	73.39 to 74.69	0.53%	0.86 times
16 Tue Dec 2025	73.73	73.16 to 74.18	-0.32%	0.96 times