American States Water Company AWR Support Resistance charts American States Water Company AWR USA

Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply

Daily Support: 70.97
Daily Resistance: 72.57

Short term support and resistance levels are 72.65 and 73.53
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for American States Water Company

5Day Average: 72.65
12Day Average: 73.11
20Day Average: 73.53
50Day Average: 73.57
100Day Average: 73.88
150Day Average: 75.31
200Day Average: 75.93

AWR Indicators & signals

Indicator MACD (12,26,9)

73.04, 73.4, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

4.92, 18.83, 20.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWR American States Water Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Mon Dec 2025	71.80	71.74 to 73.34	-1.87%	1.12 times
05 Fri Dec 2025	73.17	72.14 to 73.59	1.01%	0.95 times
04 Thu Dec 2025	72.44	72.30 to 73.35	-0.71%	0.53 times
03 Wed Dec 2025	72.96	72.39 to 74.00	0.1%	0.55 times
02 Tue Dec 2025	72.89	72.65 to 74.03	-0.76%	0.79 times
01 Mon Dec 2025	73.45	73.10 to 74.31	-0.43%	1.35 times
28 Fri Nov 2025	73.77	73.30 to 74.23	-0.35%	0.42 times
26 Wed Nov 2025	74.03	74.03 to 74.86	-0.3%	1.36 times
25 Tue Nov 2025	74.25	72.53 to 75.01	1.3%	1.17 times
24 Mon Nov 2025	73.30	72.92 to 73.68	-0.1%	1.37 times
21 Fri Nov 2025	73.37	71.54 to 74.09	2.09%	1.5 times
20 Thu Nov 2025	71.87	71.18 to 72.30	0.52%	1.25 times