American States Water Company AWR Support Resistance charts American States Water Company AWR USA

Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply

Daily Support: 81.75
Daily Resistance: 83.42

Short term support and resistance levels are 79.96 and 78.06
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for American States Water Company

5Day Average: 79.96
12Day Average: 78.54
20Day Average: 78.06
50Day Average: 77.45
100Day Average: 76.01
150Day Average: 75.11
200Day Average: 74.69

AWR Indicators & signals

Indicator MACD (12,26,9)

79.05, 78.13, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

50.72, 30.23, 9.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWR American States Water Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Jun 2026	82.57	80.92 to 82.59	2.34%	3.76 times
25 Thu Jun 2026	80.68	78.72 to 81.09	1.01%	0.55 times
24 Wed Jun 2026	79.87	78.89 to 80.11	1.06%	0.67 times
23 Tue Jun 2026	79.03	78.45 to 79.37	1.76%	0.69 times
22 Mon Jun 2026	77.66	76.93 to 77.94	0.71%	1.44 times
18 Thu Jun 2026	77.11	76.51 to 77.94	0.29%	1.75 times
17 Wed Jun 2026	76.89	76.30 to 77.89	-1.23%	0.76 times
16 Tue Jun 2026	77.85	76.84 to 78.42	0.32%	0.53 times
15 Mon Jun 2026	77.60	76.84 to 78.23	-0.22%	0.56 times
12 Fri Jun 2026	77.77	76.64 to 78.31	1.16%	1.28 times
11 Thu Jun 2026	76.88	76.48 to 79.30	-2.09%	1.75 times
10 Wed Jun 2026	78.52	78.44 to 81.02	-0.83%	1.75 times