American States Water Company AWR Support Resistance charts American States Water Company AWR USA

Stock AWR - Share American States Water Company trades in USA under Public Utilities Deals in Water Supply

Daily Support: 84.52
Daily Resistance: 86.22

Short term support and resistance levels are 85.19 and 83.18
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for American States Water Company

5Day Average: 85.19
12Day Average: 83.88
20Day Average: 83.18
50Day Average: 85.3
100Day Average: 84.81
150Day Average: 82.21
200Day Average: 80.1

AWR Indicators & signals

Indicator MACD (12,26,9)

84.19, 83.99, -0.26
Indicator MACD is in positive zone

Indicator ADX (14)

1.96, 15.43, 16.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWR American States Water Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Thu Oct 2026	85.35	83.69 to 85.39	1.08%	1.32 times
28 Wed Oct 2026	84.44	84.13 to 85.57	-1.22%	0.79 times
27 Tue Oct 2026	85.48	84.67 to 85.62	0.31%	0.85 times
26 Mon Oct 2026	85.22	84.89 to 85.76	-0.26%	0.76 times
23 Fri Oct 2026	85.44	84.50 to 85.66	0.46%	0.98 times
22 Thu Oct 2026	85.05	82.70 to 85.27	3.54%	1.16 times
21 Wed Oct 2026	82.14	81.79 to 83.97	-1.2%	0.8 times
20 Tue Oct 2026	83.14	82.35 to 83.77	1.86%	0.71 times
19 Mon Oct 2026	81.62	81.29 to 82.97	-2.19%	1.07 times
16 Fri Oct 2026	83.45	82.30 to 83.47	0.86%	1.68 times
15 Thu Oct 2026	82.74	82.32 to 84.66	0.35%	1.21 times
14 Wed Oct 2026	82.45	81.92 to 83.44	-0.07%	1.01 times