Munafa Stock Market Course + Intraday & FNO calls 
American States (AWR) Technical (Analysis) Reports American States ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of American States (AWR)
Technical Analysis Report for USA stock AWR American States. Dated: 18 Sep 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AWR American States then click here. or read Experts views on American States or Forecast & share price targets of American States
American States Opened at 85.96 and Closed at: 85.57, which is -1.39% of previous session's close. It moved within a range of 84.87 and 86.06
The session was a Bearish session with an average volume of 511500, which is 66.35% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 1 days back on mid term averages
Support for tomorrow is 84.63 and resistance for tomorrow is 85.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 84.94, 84.31 resistance for tomorrow's hourly charts is 86.13, 86.69
10 Day SMA for American States (AWR) is 87.25 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for American States (AWR) is 88.37 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for American States (AWR) is 87.56 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 82.95 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA American States is 78.68 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of American States is at 88.37 and 200 DMA is at 78.68, while 50 DMA and 100 DMA are at 87.56 and 82.95 respectively
American States (AWR) moving average of 20 SMA is at 88.37 and 20 EMA is at 87.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Fri Sep | 85.57 | 88.37 | 87.62 |
| 17 Thu Sep | 86.76 | 88.56 | 87.84 |
| 16 Wed Sep | 87.17 | 88.68 | 87.95 |
| 15 Tue Sep | 86.45 | 88.77 | 88.03 |
| 14 Mon Sep | 87.12 | 88.84 | 88.2 |
| 11 Fri Sep | 86.48 | 88.93 | 88.31 |
American States (AWR) moving average of 50 SMA is at 87.56 and 50 EMA is at 86.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Fri Sep | 85.57 | 87.56 | 86.62 |
| 17 Thu Sep | 86.76 | 87.54 | 86.66 |
| 16 Wed Sep | 87.17 | 87.48 | 86.66 |
| 15 Tue Sep | 86.45 | 87.41 | 86.64 |
| 14 Mon Sep | 87.12 | 87.35 | 86.65 |
| 11 Fri Sep | 86.48 | 87.27 | 86.63 |
American States (AWR) moving average of 100 SMA is at 82.95 and 100 EMA is at 84
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Fri Sep | 85.57 | 82.95 | 84 |
| 17 Thu Sep | 86.76 | 82.87 | 83.97 |
| 16 Wed Sep | 87.17 | 82.8 | 83.91 |
| 15 Tue Sep | 86.45 | 82.72 | 83.84 |
| 14 Mon Sep | 87.12 | 82.65 | 83.79 |
| 11 Fri Sep | 86.48 | 82.59 | 83.72 |
American States (AWR) moving average of 200 SMA is at 78.68 and 200 EMA is at 80.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Fri Sep | 85.57 | 78.68 | 80.98 |
| 17 Thu Sep | 86.76 | 78.62 | 80.93 |
| 16 Wed Sep | 87.17 | 78.55 | 80.87 |
| 15 Tue Sep | 86.45 | 78.48 | 80.81 |
| 14 Mon Sep | 87.12 | 78.42 | 80.75 |
| 11 Fri Sep | 86.48 | 78.35 | 80.69 |
Wec Energy has performed better than American States in short term. You could have earned much better returns by investing in Wec Energy, about 0.77% more returns!
Vistra Energy has performed better than American States in short term. You could have earned much better returns by investing in Vistra Energy, about 6.72% more returns!
American States has performed better than Telus Corporation in short term. Holding American States could be a better choice for now!
Targa Resources has performed better than American States in short term. You could have earned much better returns by investing in Targa Resources, about 1.14% more returns!
Telephone And has performed better than American States in short term. You could have earned much better returns by investing in Telephone And, about 10.3% more returns!
Kt Corporation has performed better than American States in short term. You could have earned much better returns by investing in Kt Corporation, about 5.99% more returns!
Kinder Morgan has performed better than American States in short term. You could have earned much better returns by investing in Kinder Morgan, about 6.23% more returns!
Korea Electric has performed better than American States in short term. You could have earned much better returns by investing in Korea Electric, about 1.23% more returns!
Entergy Corporation has performed better than American States in short term. You could have earned much better returns by investing in Entergy Corporation, about 0.96% more returns!
Empresa Distribuidora has performed better than American States in short term. You could have earned much better returns by investing in Empresa Distribuidora, about 8.47% more returns!
American States has performed better than Duke Energy in short term. Holding American States could be a better choice for now!
Dte Energy has performed better than American States in short term. You could have earned much better returns by investing in Dte Energy, about 2.77% more returns!
Centerpoint Energy has performed better than American States in short term. You could have earned much better returns by investing in Centerpoint Energy, about 2.03% more returns!
Cms Energy has performed better than American States in short term. You could have earned much better returns by investing in Cms Energy, about 0.92% more returns!
American States has performed better than Brookfield Renewable in short term. Holding American States could be a better choice for now!
American States has performed better than Avista Corporation in short term. Holding American States could be a better choice for now!
American States has performed better than Consolidated Water in short term. Holding American States could be a better choice for now!
Atento S has performed better than American States in short term. You could have earned much better returns by investing in Atento S, about 9.89% more returns!
American States Technical analysis of indicators
Price action analysis of American States (AWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.9 and American States AWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States AWR stock. Volume based technical analysis of American States AWR stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AWR American States These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AWR Experts View which covers a lot of information including buying and selling signals
AWR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by American States or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: American States (AWR) Technical (Analysis) Reports American States ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
