Munafa Stock Market Course + Intraday & FNO calls 
American States (AWR) Technical (Analysis) Reports American States ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of American States (AWR)
Technical Analysis Report for USA stock AWR American States. Dated: 28 Aug 2026 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AWR American States then click here. or read Experts views on American States or Forecast & share price targets of American States
American States Opened at 89.32 and Closed at: 89.88, which is 1.12% of previous session's close. It moved within a range of 88.73 and 90.09
The session was a Bullish session with an average volume of 156800, which is -28.51% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 89.31 and resistance for tomorrow is 90.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 89.04, 88.21 resistance for tomorrow's hourly charts is 90.4, 90.93
10 Day SMA for American States (AWR) is 89.38 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for American States (AWR) is 88.09 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for American States (AWR) is 86.02 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 81.55 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA American States is 77.67 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of American States is at 88.09 and 200 DMA is at 77.67, while 50 DMA and 100 DMA are at 86.02 and 81.55 respectively
American States (AWR) moving average of 20 SMA is at 88.09 and 20 EMA is at 88.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Fri Aug | 89.88 | 88.09 | 88.44 |
| 27 Thu Aug | 88.87 | 87.87 | 88.29 |
| 26 Wed Aug | 89.83 | 87.73 | 88.23 |
| 25 Tue Aug | 90.24 | 87.63 | 88.06 |
| 24 Mon Aug | 91.10 | 87.52 | 87.83 |
| 21 Fri Aug | 88.63 | 87.27 | 87.49 |
American States (AWR) moving average of 50 SMA is at 86.02 and 50 EMA is at 85.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Fri Aug | 89.88 | 86.02 | 85.91 |
| 27 Thu Aug | 88.87 | 85.76 | 85.75 |
| 26 Wed Aug | 89.83 | 85.52 | 85.62 |
| 25 Tue Aug | 90.24 | 85.28 | 85.45 |
| 24 Mon Aug | 91.10 | 85.03 | 85.25 |
| 21 Fri Aug | 88.63 | 84.76 | 85.01 |
American States (AWR) moving average of 100 SMA is at 81.55 and 100 EMA is at 82.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Fri Aug | 89.88 | 81.55 | 82.8 |
| 27 Thu Aug | 88.87 | 81.45 | 82.66 |
| 26 Wed Aug | 89.83 | 81.33 | 82.53 |
| 25 Tue Aug | 90.24 | 81.2 | 82.38 |
| 24 Mon Aug | 91.10 | 81.06 | 82.22 |
| 21 Fri Aug | 88.63 | 80.93 | 82.04 |
American States (AWR) moving average of 200 SMA is at 77.67 and 200 EMA is at 79.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Fri Aug | 89.88 | 77.67 | 79.87 |
| 27 Thu Aug | 88.87 | 77.6 | 79.77 |
| 26 Wed Aug | 89.83 | 77.54 | 79.68 |
| 25 Tue Aug | 90.24 | 77.46 | 79.58 |
| 24 Mon Aug | 91.10 | 77.38 | 79.47 |
| 21 Fri Aug | 88.63 | 77.3 | 79.35 |
American States has performed better than Ultrapar Participacoes in short term. Holding American States could be a better choice for now!
American States has performed better than Ugi Corporation in short term. Holding American States could be a better choice for now!
American States has performed better than Tennessee Valley in short term. Holding American States could be a better choice for now!
Targa Resources has performed better than American States in short term. You could have earned much better returns by investing in Targa Resources, about 2.73% more returns!
American States has performed better than Telecom Argentina in short term. Holding American States could be a better choice for now!
American States has performed better than Spire Inc in short term. Holding American States could be a better choice for now!
American States has performed better than Southern Company in short term. Holding American States could be a better choice for now!
American States has performed better than Ppl Corporation in short term. Holding American States could be a better choice for now!
American States has performed better than Portland General in short term. Holding American States could be a better choice for now!
American States has performed better than Pinnacle West in short term. Holding American States could be a better choice for now!
American States has performed better than Nextera Energy in short term. Holding American States could be a better choice for now!
American States has performed better than Empresa Distribuidora in short term. Holding American States could be a better choice for now!
American States has performed better than Duke Energy in short term. Holding American States could be a better choice for now!
American States has performed better than Avista Corporation in short term. Holding American States could be a better choice for now!
American States has performed better than Ameren Corporation in short term. Holding American States could be a better choice for now!
Veon has performed better than American States in short term. You could have earned much better returns by investing in Veon, about 8.48% more returns!
Nextdecade Corporation has performed better than American States in short term. You could have earned much better returns by investing in Nextdecade Corporation, about 5.31% more returns!
American States has performed better than China Telecom in short term. Holding American States could be a better choice for now!
American States Technical analysis of indicators
Price action analysis of American States (AWR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.36 and American States AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States AWR stock. Volume based technical analysis of American States AWR stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AWR American States These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AWR Experts View which covers a lot of information including buying and selling signals
AWR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by American States or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: American States (AWR) Technical (Analysis) Reports American States ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
