Munafa Stock Market Course + Intraday & FNO calls 
American States (AWR) Technical (Analysis) Reports American States ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of American States (AWR)
Technical Analysis Report for USA stock AWR American States. Dated: 05 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Water Supply in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AWR American States then click here. or read Experts views on American States or Forecast & share price targets of American States
American States Opened at 72.33 and Closed at: 73.17, which is 1% of previous session's close. It moved within a range of 72.14 and 73.59
The session was a Bullish session with an average volume of 269700, which is 44.38% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 72.66 and resistance for tomorrow is 74.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 72.34, 71.52 resistance for tomorrow's hourly charts is 73.79, 74.42
10 Day SMA for American States (AWR) is 73.36 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for American States (AWR) is 73.69 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for American States (AWR) is 73.57 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 73.93 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA American States is 75.94 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of American States is at 73.69 and 200 DMA is at 75.94, while 50 DMA and 100 DMA are at 73.57 and 73.93 respectively
American States (AWR) moving average of 20 SMA is at 73.69 and 20 EMA is at 73.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 73.17 | 73.69 | 73.44 |
| 04 Thu Dec | 72.44 | 73.77 | 73.47 |
| 03 Wed Dec | 72.96 | 73.86 | 73.58 |
| 02 Tue Dec | 72.89 | 73.94 | 73.64 |
| 01 Mon Dec | 73.45 | 73.86 | 73.72 |
| 28 Fri Nov | 73.77 | 73.75 | 73.75 |
American States (AWR) moving average of 50 SMA is at 73.57 and 50 EMA is at 73.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 73.17 | 73.57 | 73.74 |
| 04 Thu Dec | 72.44 | 73.55 | 73.76 |
| 03 Wed Dec | 72.96 | 73.54 | 73.81 |
| 02 Tue Dec | 72.89 | 73.52 | 73.84 |
| 01 Mon Dec | 73.45 | 73.5 | 73.88 |
| 28 Fri Nov | 73.77 | 73.46 | 73.9 |
American States (AWR) moving average of 100 SMA is at 73.93 and 100 EMA is at 74.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 73.17 | 73.93 | 74.33 |
| 04 Thu Dec | 72.44 | 73.95 | 74.35 |
| 03 Wed Dec | 72.96 | 74 | 74.39 |
| 02 Tue Dec | 72.89 | 74.05 | 74.42 |
| 01 Mon Dec | 73.45 | 74.08 | 74.45 |
| 28 Fri Nov | 73.77 | 74.11 | 74.47 |
American States (AWR) moving average of 200 SMA is at 75.94 and 200 EMA is at 75.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 73.17 | 75.94 | 75.42 |
| 04 Thu Dec | 72.44 | 75.95 | 75.44 |
| 03 Wed Dec | 72.96 | 75.96 | 75.47 |
| 02 Tue Dec | 72.89 | 75.97 | 75.5 |
| 01 Mon Dec | 73.45 | 75.97 | 75.53 |
| 28 Fri Nov | 73.77 | 75.97 | 75.55 |
Williams Companies has performed better than American States in short term. You could have earned much better returns by investing in Williams Companies, about 7.65% more returns!
American States has performed better than Wec Energy in short term. Holding American States could be a better choice for now!
Verizon Communications has performed better than American States in short term. You could have earned much better returns by investing in Verizon Communications, about 6.38% more returns!
Tennessee Valley has performed better than American States in short term. You could have earned much better returns by investing in Tennessee Valley, about 2.52% more returns!
Transcanada Corporation has performed better than American States in short term. You could have earned much better returns by investing in Transcanada Corporation, about 6.75% more returns!
Southwest Gas has performed better than American States in short term. You could have earned much better returns by investing in Southwest Gas, about 1.28% more returns!
American States has performed better than Southern Company in short term. Holding American States could be a better choice for now!
Kenon Holdings has performed better than American States in short term. You could have earned much better returns by investing in Kenon Holdings, about 18.73% more returns!
Fortis Inc has performed better than American States in short term. You could have earned much better returns by investing in Fortis Inc, about 1.82% more returns!
Fabrinet has performed better than American States in short term. You could have earned much better returns by investing in Fabrinet, about 8.76% more returns!
American States has performed better than Eversource Energy in short term. Holding American States could be a better choice for now!
Empresa Distribuidora has performed better than American States in short term. You could have earned much better returns by investing in Empresa Distribuidora, about 2.75% more returns!
American States has performed better than Duke Energy in short term. Holding American States could be a better choice for now!
Central Puerto has performed better than American States in short term. You could have earned much better returns by investing in Central Puerto, about 19.92% more returns!
American Water has performed better than American States in short term. You could have earned much better returns by investing in American Water, about 1.21% more returns!
Archrock Inc has performed better than American States in short term. You could have earned much better returns by investing in Archrock Inc, about 3.65% more returns!
American States has performed better than Exelon Corporation in short term. Holding American States could be a better choice for now!
American States has performed better than Evergy Inc in short term. Holding American States could be a better choice for now!
American States has performed better than American Electric in short term. Holding American States could be a better choice for now!
American States Technical analysis of indicators
Price action analysis of American States (AWR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.45 and American States AWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American States AWR stock. Volume based technical analysis of American States AWR stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AWR American States These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AWR Experts View which covers a lot of information including buying and selling signals
AWR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by American States or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: American States (AWR) Technical (Analysis) Reports American States ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
