ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 23.48 and 23.55

Intraday Target 123.43
Intraday Target 223.46
Intraday Target 323.5
Intraday Target 423.53
Intraday Target 523.57

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Tue 09 June 2026 23.49 (0.13%) 23.47 23.47 - 23.54 1.4236 times
Mon 08 June 2026 23.46 (-0.04%) 23.46 23.45 - 23.50 0.7292 times
Fri 05 June 2026 23.47 (-0.25%) 23.43 23.43 - 23.55 0.8247 times
Thu 04 June 2026 23.53 (-0.08%) 23.52 23.51 - 23.55 1.2847 times
Wed 03 June 2026 23.55 (0.04%) 23.55 23.48 - 23.55 1.3281 times
Tue 02 June 2026 23.54 (-0.04%) 23.53 23.52 - 23.55 0.9462 times
Mon 01 June 2026 23.55 (0%) 23.46 23.46 - 23.58 0.7813 times
Fri 29 May 2026 23.55 (-0.13%) 23.53 23.52 - 23.59 1.6059 times
Thu 28 May 2026 23.58 (0.26%) 23.52 23.51 - 23.62 0.7292 times
Wed 27 May 2026 23.52 (-0.08%) 23.53 23.50 - 23.62 0.3472 times
Tue 26 May 2026 23.54 (0.13%) 23.54 23.53 - 23.63 0.2865 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.47 and 23.56

Weekly Target 123.4
Weekly Target 223.45
Weekly Target 323.493333333333
Weekly Target 423.54
Weekly Target 523.58

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Tue 09 June 2026 23.49 (0.09%) 23.46 23.45 - 23.54 0.6413 times
Fri 05 June 2026 23.47 (-0.34%) 23.46 23.43 - 23.58 1.5387 times
Fri 29 May 2026 23.55 (0.17%) 23.54 23.50 - 23.63 0.8844 times
Fri 22 May 2026 23.51 (0.43%) 23.39 23.35 - 23.61 1.0396 times
Fri 15 May 2026 23.41 (-1.22%) 23.66 23.37 - 23.90 1.2387 times
Fri 08 May 2026 23.70 (-0.59%) 23.85 23.60 - 23.92 0.8223 times
Fri 01 May 2026 23.84 (-1.2%) 24.09 23.75 - 24.19 1.2387 times
Fri 24 April 2026 24.13 (-0.21%) 24.25 24.01 - 24.35 0.8327 times
Fri 17 April 2026 24.18 (-0.41%) 24.20 24.13 - 24.39 0.768 times
Fri 10 April 2026 24.28 (0.54%) 24.16 24.16 - 24.47 0.9956 times
Thu 02 April 2026 24.15 (1.47%) 23.92 23.81 - 24.25 12.8161 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.46 and 23.61

Monthly Target 123.35
Monthly Target 223.42
Monthly Target 323.5
Monthly Target 423.57
Monthly Target 523.65

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Tue 09 June 2026 23.49 (-0.25%) 23.46 23.43 - 23.58 0.2725 times
Fri 29 May 2026 23.55 (-1.63%) 23.94 23.35 - 23.98 0.5625 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.469 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.3927 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.7144 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.9022 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.1799 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.5631 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.2697 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.6741 times
Fri 29 August 2025 23.48 (0.64%) 23.34 23.11 - 23.71 0.7655 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVE are 22.75 and 24.09

Yearly Target 122.5
Yearly Target 223
Yearly Target 323.843333333333
Yearly Target 424.34
Yearly Target 525.18

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Tue 09 June 2026 23.49 (-3.73%) 24.44 23.35 - 24.69 0.4923 times
Wed 31 December 2025 24.40 (9.42%) 22.40 22.11 - 25.30 1.3745 times
Tue 31 December 2024 22.30 (-2.36%) 22.71 21.40 - 22.92 1.2692 times
Fri 29 December 2023 22.84 (4.44%) 21.83 20.72 - 23.01 1.4043 times
Fri 30 December 2022 21.87 (-15.63%) 25.89 19.81 - 25.98 1.2338 times
Fri 31 December 2021 25.92 (1.45%) 25.65 25.00 - 27.38 1.0124 times
Thu 31 December 2020 25.55 (0%) 26.98 25.38 - 27.56 0.2137 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TennesseeValley (TVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.

TennesseeValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TennesseeValley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TennesseeValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.53 and TennesseeValley TVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.

TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.5
12 day DMA 23.52
20 day DMA 23.53
35 day DMA 23.69
50 day DMA 23.85
100 day DMA 24.1
150 day DMA 24.16
200 day DMA 24.07

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.523.52
12 day EMA23.5323.5423.55
20 day EMA23.5623.5723.58
35 day EMA23.723.7123.72
50 day EMA23.8223.8323.85

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.5123.53
12 day SMA23.5223.5323.53
20 day SMA23.5323.5423.55
35 day SMA23.6923.7223.74
50 day SMA23.8523.8623.86
100 day SMA24.124.1124.12
150 day SMA24.1624.1624.17
200 day SMA24.0724.0724.07

Videos related to: TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top