TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVE
- TVE Experts view
- Tomorrow's Movement TVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 23.22 and 23.43
Intraday Target 1 | 23.05 |
Intraday Target 2 | 23.18 |
Intraday Target 3 | 23.263333333333 |
Intraday Target 4 | 23.39 |
Intraday Target 5 | 23.47 |
Daily price and volume Tennessee Valley
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 23.30 (0.39%) | 23.21 | 23.14 - 23.35 | 0.5357 times |
Fri 21 March 2025 | 23.21 (0.87%) | 23.01 | 23.01 - 23.34 | 1.3955 times |
Thu 20 March 2025 | 23.01 (-0.39%) | 23.09 | 23.00 - 23.10 | 1.0185 times |
Wed 19 March 2025 | 23.10 (-0.22%) | 22.75 | 22.75 - 23.34 | 0.5754 times |
Tue 18 March 2025 | 23.15 (0.35%) | 23.28 | 23.13 - 23.35 | 0.6944 times |
Mon 17 March 2025 | 23.07 (-0.13%) | 23.13 | 22.98 - 23.29 | 0.4299 times |
Fri 14 March 2025 | 23.10 (0.52%) | 22.71 | 22.71 - 23.32 | 1.0979 times |
Thu 13 March 2025 | 22.98 (-1.42%) | 23.23 | 22.60 - 23.40 | 2.1958 times |
Wed 12 March 2025 | 23.31 (0.04%) | 23.35 | 23.21 - 23.35 | 1.2632 times |
Tue 11 March 2025 | 23.30 (0%) | 23.22 | 23.22 - 23.41 | 0.7937 times |
Mon 10 March 2025 | 23.30 (0.3%) | 23.21 | 23.21 - 23.42 | 1.4881 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVE are 23.22 and 23.43
Weekly Target 1 | 23.05 |
Weekly Target 2 | 23.18 |
Weekly Target 3 | 23.263333333333 |
Weekly Target 4 | 23.39 |
Weekly Target 5 | 23.47 |
Weekly price and volumes for Tennessee Valley
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 23.30 (0.39%) | 23.21 | 23.14 - 23.35 | 0.1073 times |
Fri 21 March 2025 | 23.21 (0.48%) | 23.13 | 22.75 - 23.35 | 0.8239 times |
Fri 14 March 2025 | 23.10 (-0.56%) | 23.21 | 22.60 - 23.42 | 1.3696 times |
Fri 07 March 2025 | 23.23 (0.65%) | 23.02 | 22.80 - 23.43 | 1.1874 times |
Fri 28 February 2025 | 23.08 (1.76%) | 22.75 | 22.25 - 23.08 | 1.4054 times |
Fri 21 February 2025 | 22.68 (0.22%) | 22.48 | 22.37 - 22.78 | 0.6239 times |
Wed 19 February 2025 | 22.63 (0.13%) | 22.49 | 22.41 - 22.74 | 0.6279 times |
Fri 14 February 2025 | 22.60 (0.76%) | 22.43 | 22.35 - 22.73 | 1.0901 times |
Fri 07 February 2025 | 22.43 (0.54%) | 22.28 | 22.28 - 22.54 | 1.62 times |
Fri 31 January 2025 | 22.31 (-0.58%) | 22.38 | 22.28 - 22.58 | 1.1445 times |
Fri 24 January 2025 | 22.44 (0.13%) | 22.49 | 22.35 - 22.49 | 2.4558 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVE are 22.95 and 23.78
Monthly Target 1 | 22.28 |
Monthly Target 2 | 22.79 |
Monthly Target 3 | 23.11 |
Monthly Target 4 | 23.62 |
Monthly Target 5 | 23.94 |
Monthly price and volumes Tennessee Valley
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 23.30 (0.95%) | 23.02 | 22.60 - 23.43 | 0.6864 times |
Fri 28 February 2025 | 23.08 (3.45%) | 22.28 | 22.25 - 23.08 | 1.0562 times |
Fri 31 January 2025 | 22.31 (0.04%) | 22.40 | 22.11 - 25.30 | 1.3878 times |
Tue 31 December 2024 | 22.30 (-0.09%) | 22.52 | 22.11 - 22.57 | 0.8662 times |
Tue 26 November 2024 | 22.32 (-0.13%) | 22.36 | 22.20 - 22.52 | 0.5979 times |
Thu 31 October 2024 | 22.35 (-1.37%) | 22.70 | 22.32 - 22.92 | 0.6931 times |
Mon 30 September 2024 | 22.66 (0.85%) | 22.42 | 22.35 - 22.92 | 2.2611 times |
Fri 30 August 2024 | 22.47 (2.79%) | 21.99 | 21.97 - 22.52 | 0.7288 times |
Wed 31 July 2024 | 21.86 (-0.77%) | 21.96 | 21.77 - 22.69 | 0.7048 times |
Fri 28 June 2024 | 22.03 (0.78%) | 21.81 | 21.68 - 22.17 | 1.0176 times |
Fri 31 May 2024 | 21.86 (1.39%) | 21.50 | 21.43 - 21.90 | 0.8582 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVE are 22.71 and 25.9
Yearly Target 1 | 20.38 |
Yearly Target 2 | 21.84 |
Yearly Target 3 | 23.57 |
Yearly Target 4 | 25.03 |
Yearly Target 5 | 26.76 |
Yearly price and volumes Tennessee Valley
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 23.30 (4.48%) | 22.40 | 22.11 - 25.30 | 0.3704 times |
Tue 31 December 2024 | 22.30 (-2.36%) | 22.71 | 21.40 - 22.92 | 1.3947 times |
Fri 29 December 2023 | 22.84 (4.44%) | 21.83 | 20.72 - 23.01 | 1.5542 times |
Fri 30 December 2022 | 21.87 (-15.63%) | 25.89 | 19.81 - 25.98 | 1.394 times |
Fri 31 December 2021 | 25.92 (1.45%) | 25.65 | 25.00 - 27.38 | 1.0667 times |
Thu 31 December 2020 | 25.55 (0%) | 26.98 | 25.38 - 27.56 | 0.22 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TennesseeValley (TVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TennesseeValley in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TennesseeValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TennesseeValley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TennesseeValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and TennesseeValley TVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.
TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
DMA period | DMA value |
5 day DMA | 23.15 |
12 day DMA | 23.17 |
20 day DMA | 23.13 |
35 day DMA | 22.89 |
50 day DMA | 22.75 |
100 day DMA | 22.57 |
150 day DMA | 22.58 |
200 day DMA | 22.47 |
EMA (exponential moving average) of Tennessee Valley TVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.18 | 23.12 | 23.08 |
12 day EMA | 23.15 | 23.12 | 23.1 |
20 day EMA | 23.08 | 23.06 | 23.04 |
35 day EMA | 22.94 | 22.92 | 22.9 |
50 day EMA | 22.75 | 22.73 | 22.71 |
SMA (simple moving average) of Tennessee Valley TVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.15 | 23.11 | 23.09 |
12 day SMA | 23.17 | 23.16 | 23.17 |
20 day SMA | 23.13 | 23.1 | 23.08 |
35 day SMA | 22.89 | 22.87 | 22.84 |
50 day SMA | 22.75 | 22.73 | 22.71 |
100 day SMA | 22.57 | 22.56 | 22.56 |
150 day SMA | 22.58 | 22.57 | 22.57 |
200 day SMA | 22.47 | 22.46 | 22.46 |