TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVE
- TVE Experts view
- Tomorrow's Movement TVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 23.48 and 23.55
| Intraday Target 1 | 23.43 |
| Intraday Target 2 | 23.46 |
| Intraday Target 3 | 23.5 |
| Intraday Target 4 | 23.53 |
| Intraday Target 5 | 23.57 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 23.49 (0.13%) | 23.47 | 23.47 - 23.54 | 1.4236 times | Mon 08 June 2026 | 23.46 (-0.04%) | 23.46 | 23.45 - 23.50 | 0.7292 times | Fri 05 June 2026 | 23.47 (-0.25%) | 23.43 | 23.43 - 23.55 | 0.8247 times | Thu 04 June 2026 | 23.53 (-0.08%) | 23.52 | 23.51 - 23.55 | 1.2847 times | Wed 03 June 2026 | 23.55 (0.04%) | 23.55 | 23.48 - 23.55 | 1.3281 times | Tue 02 June 2026 | 23.54 (-0.04%) | 23.53 | 23.52 - 23.55 | 0.9462 times | Mon 01 June 2026 | 23.55 (0%) | 23.46 | 23.46 - 23.58 | 0.7813 times | Fri 29 May 2026 | 23.55 (-0.13%) | 23.53 | 23.52 - 23.59 | 1.6059 times | Thu 28 May 2026 | 23.58 (0.26%) | 23.52 | 23.51 - 23.62 | 0.7292 times | Wed 27 May 2026 | 23.52 (-0.08%) | 23.53 | 23.50 - 23.62 | 0.3472 times | Tue 26 May 2026 | 23.54 (0.13%) | 23.54 | 23.53 - 23.63 | 0.2865 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVE are 23.47 and 23.56
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 23.493333333333 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 23.49 (0.09%) | 23.46 | 23.45 - 23.54 | 0.6413 times | Fri 05 June 2026 | 23.47 (-0.34%) | 23.46 | 23.43 - 23.58 | 1.5387 times | Fri 29 May 2026 | 23.55 (0.17%) | 23.54 | 23.50 - 23.63 | 0.8844 times | Fri 22 May 2026 | 23.51 (0.43%) | 23.39 | 23.35 - 23.61 | 1.0396 times | Fri 15 May 2026 | 23.41 (-1.22%) | 23.66 | 23.37 - 23.90 | 1.2387 times | Fri 08 May 2026 | 23.70 (-0.59%) | 23.85 | 23.60 - 23.92 | 0.8223 times | Fri 01 May 2026 | 23.84 (-1.2%) | 24.09 | 23.75 - 24.19 | 1.2387 times | Fri 24 April 2026 | 24.13 (-0.21%) | 24.25 | 24.01 - 24.35 | 0.8327 times | Fri 17 April 2026 | 24.18 (-0.41%) | 24.20 | 24.13 - 24.39 | 0.768 times | Fri 10 April 2026 | 24.28 (0.54%) | 24.16 | 24.16 - 24.47 | 0.9956 times | Thu 02 April 2026 | 24.15 (1.47%) | 23.92 | 23.81 - 24.25 | 12.8161 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVE are 23.46 and 23.61
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 23.5 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 23.49 (-0.25%) | 23.46 | 23.43 - 23.58 | 0.2725 times | Fri 29 May 2026 | 23.55 (-1.63%) | 23.94 | 23.35 - 23.98 | 0.5625 times | Thu 30 April 2026 | 23.94 (-1.28%) | 24.24 | 23.80 - 24.47 | 0.469 times | Tue 31 March 2026 | 24.25 (-0.66%) | 24.49 | 23.76 - 24.60 | 2.3927 times | Fri 27 February 2026 | 24.41 (-0.37%) | 24.48 | 24.26 - 24.69 | 0.7144 times | Fri 30 January 2026 | 24.50 (0.41%) | 24.44 | 24.25 - 24.55 | 0.9022 times | Wed 31 December 2025 | 24.40 (0.83%) | 24.08 | 24.03 - 24.62 | 1.1799 times | Fri 28 November 2025 | 24.20 (0.67%) | 23.95 | 23.84 - 24.33 | 0.5631 times | Fri 31 October 2025 | 24.04 (2.04%) | 23.64 | 23.59 - 24.18 | 1.2697 times | Tue 30 September 2025 | 23.56 (0.34%) | 23.36 | 23.31 - 23.97 | 1.6741 times | Fri 29 August 2025 | 23.48 (0.64%) | 23.34 | 23.11 - 23.71 | 0.7655 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVE are 22.75 and 24.09
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 23.843333333333 |
| Yearly Target 4 | 24.34 |
| Yearly Target 5 | 25.18 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 23.49 (-3.73%) | 24.44 | 23.35 - 24.69 | 0.4923 times | Wed 31 December 2025 | 24.40 (9.42%) | 22.40 | 22.11 - 25.30 | 1.3745 times | Tue 31 December 2024 | 22.30 (-2.36%) | 22.71 | 21.40 - 22.92 | 1.2692 times | Fri 29 December 2023 | 22.84 (4.44%) | 21.83 | 20.72 - 23.01 | 1.4043 times | Fri 30 December 2022 | 21.87 (-15.63%) | 25.89 | 19.81 - 25.98 | 1.2338 times | Fri 31 December 2021 | 25.92 (1.45%) | 25.65 | 25.00 - 27.38 | 1.0124 times | Thu 31 December 2020 | 25.55 (0%) | 26.98 | 25.38 - 27.56 | 0.2137 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TennesseeValley (TVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.
TennesseeValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TennesseeValley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TennesseeValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and TennesseeValley TVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.
TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 23.52 |
| 20 day DMA | 23.53 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.85 |
| 100 day DMA | 24.1 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.5 | 23.52 |
| 12 day EMA | 23.53 | 23.54 | 23.55 |
| 20 day EMA | 23.56 | 23.57 | 23.58 |
| 35 day EMA | 23.7 | 23.71 | 23.72 |
| 50 day EMA | 23.82 | 23.83 | 23.85 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.51 | 23.53 |
| 12 day SMA | 23.52 | 23.53 | 23.53 |
| 20 day SMA | 23.53 | 23.54 | 23.55 |
| 35 day SMA | 23.69 | 23.72 | 23.74 |
| 50 day SMA | 23.85 | 23.86 | 23.86 |
| 100 day SMA | 24.1 | 24.11 | 24.12 |
| 150 day SMA | 24.16 | 24.16 | 24.17 |
| 200 day SMA | 24.07 | 24.07 | 24.07 |


