TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVE
- TVE Experts view
- Tomorrow's Movement TVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 23.17 and 23.26
Intraday Target 1 | 23.11 |
Intraday Target 2 | 23.14 |
Intraday Target 3 | 23.196666666667 |
Intraday Target 4 | 23.23 |
Intraday Target 5 | 23.29 |
Daily price and volume Tennessee Valley
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.18 (-0.39%) | 23.16 | 23.16 - 23.25 | 5.4606 times |
Thu 17 April 2025 | 23.27 (0.65%) | 23.14 | 23.14 - 23.30 | 1.4693 times |
Wed 16 April 2025 | 23.12 (0%) | 23.19 | 23.00 - 23.34 | 0 times |
Wed 16 April 2025 | 23.12 (0%) | 23.19 | 23.00 - 23.34 | 0 times |
Wed 16 April 2025 | 23.12 (0%) | 23.19 | 23.00 - 23.34 | 0 times |
Wed 16 April 2025 | 23.12 (0%) | 23.19 | 23.00 - 23.34 | 0 times |
Wed 16 April 2025 | 23.12 (0%) | 23.19 | 23.00 - 23.34 | 3.0701 times |
Wed 16 April 2025 | 23.12 (0%) | 23.19 | 23.00 - 23.34 | 0 times |
Wed 16 April 2025 | 23.12 (0%) | 23.19 | 23.00 - 23.34 | 0 times |
Wed 16 April 2025 | 23.12 (0%) | 23.19 | 23.00 - 23.34 | 0 times |
Wed 16 April 2025 | 23.12 (0%) | 23.19 | 23.00 - 23.34 | 0 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVE are 23.17 and 23.26
Weekly Target 1 | 23.11 |
Weekly Target 2 | 23.14 |
Weekly Target 3 | 23.196666666667 |
Weekly Target 4 | 23.23 |
Weekly Target 5 | 23.29 |
Weekly price and volumes for Tennessee Valley
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.18 (-0.39%) | 23.16 | 23.16 - 23.25 | 5.4606 times |
Thu 17 April 2025 | 23.27 (0.65%) | 23.19 | 23.00 - 23.34 | 1.4693 times |
Wed 16 April 2025 | 23.12 (0%) | 23.19 | 23.00 - 23.34 | 0 times |
Wed 16 April 2025 | 23.12 (0%) | 23.19 | 23.00 - 23.34 | 0 times |
Wed 16 April 2025 | 23.12 (0%) | 23.19 | 23.00 - 23.34 | 0 times |
Wed 16 April 2025 | 23.12 (0%) | 23.19 | 23.00 - 23.34 | 3.0701 times |
Wed 16 April 2025 | 23.12 (0%) | 23.19 | 23.00 - 23.34 | 0 times |
Wed 16 April 2025 | 23.12 (0%) | 23.19 | 23.00 - 23.34 | 0 times |
Wed 16 April 2025 | 23.12 (0%) | 23.19 | 23.00 - 23.34 | 0 times |
Wed 16 April 2025 | 23.12 (0%) | 23.19 | 23.00 - 23.34 | 0 times |
Wed 16 April 2025 | 23.12 (-1.03%) | 23.21 | 23.00 - 23.35 | 18.902 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVE are 22.71 and 23.34
Monthly Target 1 | 22.55 |
Monthly Target 2 | 22.87 |
Monthly Target 3 | 23.183333333333 |
Monthly Target 4 | 23.5 |
Monthly Target 5 | 23.81 |
Monthly price and volumes Tennessee Valley
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.18 (-1.61%) | 23.42 | 22.87 - 23.50 | 0.5937 times |
Mon 31 March 2025 | 23.56 (2.08%) | 23.02 | 22.60 - 23.70 | 1.8048 times |
Fri 28 February 2025 | 23.08 (3.45%) | 22.28 | 22.25 - 23.08 | 0.9678 times |
Fri 31 January 2025 | 22.31 (0.04%) | 22.40 | 22.11 - 25.30 | 1.2717 times |
Tue 31 December 2024 | 22.30 (-0.09%) | 22.52 | 22.11 - 22.57 | 0.7937 times |
Tue 26 November 2024 | 22.32 (-0.13%) | 22.36 | 22.20 - 22.52 | 0.5479 times |
Thu 31 October 2024 | 22.35 (-1.37%) | 22.70 | 22.32 - 22.92 | 0.6351 times |
Mon 30 September 2024 | 22.66 (0.85%) | 22.42 | 22.35 - 22.92 | 2.0718 times |
Fri 30 August 2024 | 22.47 (2.79%) | 21.99 | 21.97 - 22.52 | 0.6678 times |
Wed 31 July 2024 | 21.86 (-0.77%) | 21.96 | 21.77 - 22.69 | 0.6458 times |
Fri 28 June 2024 | 22.03 (0.78%) | 21.81 | 21.68 - 22.17 | 0.9324 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVE are 22.65 and 25.84
Yearly Target 1 | 20.34 |
Yearly Target 2 | 21.76 |
Yearly Target 3 | 23.53 |
Yearly Target 4 | 24.95 |
Yearly Target 5 | 26.72 |
Yearly price and volumes Tennessee Valley
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.18 (3.95%) | 22.40 | 22.11 - 25.30 | 0.5769 times |
Tue 31 December 2024 | 22.30 (-2.36%) | 22.71 | 21.40 - 22.92 | 1.3435 times |
Fri 29 December 2023 | 22.84 (4.44%) | 21.83 | 20.72 - 23.01 | 1.4972 times |
Fri 30 December 2022 | 21.87 (-15.63%) | 25.89 | 19.81 - 25.98 | 1.3429 times |
Fri 31 December 2021 | 25.92 (1.45%) | 25.65 | 25.00 - 27.38 | 1.0275 times |
Thu 31 December 2020 | 25.55 (0%) | 26.98 | 25.38 - 27.56 | 0.212 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tennessee Valley TVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tennessee Valley TVE looks bearish. It has broken an important moving average level of 23.19 with high volumes
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TennesseeValley (TVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TennesseeValley in short term but the sell signal is initial and weak.
TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TennesseeValley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TennesseeValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and TennesseeValley TVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.
TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
DMA period | DMA value |
5 day DMA | 23.16 |
12 day DMA | 23.14 |
20 day DMA | 23.21 |
35 day DMA | 23.23 |
50 day DMA | 23.18 |
100 day DMA | 22.8 |
150 day DMA | 22.71 |
200 day DMA | 22.64 |
EMA (exponential moving average) of Tennessee Valley TVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.18 | 23.18 | 23.13 |
12 day EMA | 23.17 | 23.17 | 23.15 |
20 day EMA | 23.18 | 23.18 | 23.17 |
35 day EMA | 23.16 | 23.16 | 23.15 |
50 day EMA | 23.13 | 23.13 | 23.12 |
SMA (simple moving average) of Tennessee Valley TVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.16 | 23.15 | 23.12 |
12 day SMA | 23.14 | 23.14 | 23.15 |
20 day SMA | 23.21 | 23.22 | 23.22 |
35 day SMA | 23.23 | 23.23 | 23.23 |
50 day SMA | 23.18 | 23.17 | 23.15 |
100 day SMA | 22.8 | 22.79 | 22.78 |
150 day SMA | 22.71 | 22.71 | 22.71 |
200 day SMA | 22.64 | 22.64 | 22.63 |