ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 23.45 and 23.6

Intraday Target 123.41
Intraday Target 223.48
Intraday Target 323.56
Intraday Target 423.63
Intraday Target 523.71

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Mon 29 June 2026 23.55 (-0.17%) 23.57 23.49 - 23.64 1.4435 times
Fri 26 June 2026 23.59 (0.17%) 23.46 23.46 - 23.60 1.9658 times
Thu 25 June 2026 23.55 (0.6%) 23.58 23.53 - 23.60 1.4625 times
Wed 24 June 2026 23.41 (-0.47%) 23.54 23.41 - 23.56 0.3039 times
Tue 23 June 2026 23.52 (0.13%) 23.51 23.43 - 23.57 0.8642 times
Mon 22 June 2026 23.49 (-0.21%) 23.50 23.46 - 23.51 1.0541 times
Thu 18 June 2026 23.54 (0.21%) 23.52 23.52 - 23.55 1.1871 times
Wed 17 June 2026 23.49 (-0.09%) 23.56 23.48 - 23.61 0.9782 times
Tue 16 June 2026 23.51 (-0.25%) 23.51 23.46 - 23.63 0.4843 times
Mon 15 June 2026 23.57 (0.08%) 23.58 23.55 - 23.58 0.2564 times
Fri 12 June 2026 23.55 (0.08%) 23.53 23.53 - 23.59 0.3039 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.45 and 23.6

Weekly Target 123.41
Weekly Target 223.48
Weekly Target 323.56
Weekly Target 423.63
Weekly Target 523.71

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Mon 29 June 2026 23.55 (-0.17%) 23.57 23.49 - 23.64 0.3644 times
Fri 26 June 2026 23.59 (0.21%) 23.50 23.41 - 23.60 1.4265 times
Thu 18 June 2026 23.54 (-0.04%) 23.58 23.46 - 23.63 0.7336 times
Fri 12 June 2026 23.55 (0.34%) 23.46 23.45 - 23.59 1.2059 times
Fri 05 June 2026 23.47 (-0.34%) 23.46 23.43 - 23.58 1.4265 times
Fri 29 May 2026 23.55 (0.17%) 23.54 23.50 - 23.63 0.8199 times
Fri 22 May 2026 23.51 (0.43%) 23.39 23.35 - 23.61 0.9638 times
Fri 15 May 2026 23.41 (-1.22%) 23.66 23.37 - 23.90 1.1484 times
Fri 08 May 2026 23.70 (-0.59%) 23.85 23.60 - 23.92 0.7624 times
Fri 01 May 2026 23.84 (-1.2%) 24.09 23.75 - 24.19 1.1484 times
Fri 24 April 2026 24.13 (-0.21%) 24.25 24.01 - 24.35 0.772 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.48 and 23.71

Monthly Target 123.3
Monthly Target 223.43
Monthly Target 323.533333333333
Monthly Target 423.66
Monthly Target 523.76

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Mon 29 June 2026 23.55 (0%) 23.46 23.41 - 23.64 0.6671 times
Fri 29 May 2026 23.55 (-1.63%) 23.94 23.35 - 23.98 0.5396 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.45 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.2956 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.6854 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.8656 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.132 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.5403 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.2182 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.6062 times
Fri 29 August 2025 23.48 (0.64%) 23.34 23.11 - 23.71 0.7344 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVE are 22.78 and 24.12

Yearly Target 122.52
Yearly Target 223.04
Yearly Target 323.863333333333
Yearly Target 424.38
Yearly Target 525.2

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Mon 29 June 2026 23.55 (-3.48%) 24.44 23.35 - 24.69 0.5285 times
Wed 31 December 2025 24.40 (9.42%) 22.40 22.11 - 25.30 1.3668 times
Tue 31 December 2024 22.30 (-2.36%) 22.71 21.40 - 22.92 1.2621 times
Fri 29 December 2023 22.84 (4.44%) 21.83 20.72 - 23.01 1.3965 times
Fri 30 December 2022 21.87 (-15.63%) 25.89 19.81 - 25.98 1.2269 times
Fri 31 December 2021 25.92 (1.45%) 25.65 25.00 - 27.38 1.0067 times
Thu 31 December 2020 25.55 (0%) 26.98 25.38 - 27.56 0.2125 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TennesseeValley (TVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TennesseeValley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TennesseeValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and TennesseeValley TVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.

TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.53
20 day DMA 23.52
35 day DMA 23.53
50 day DMA 23.67
100 day DMA 23.98
150 day DMA 24.1
200 day DMA 24.06

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.5323.5
12 day EMA23.5223.5223.51
20 day EMA23.5423.5423.53
35 day EMA23.6323.6323.63
50 day EMA23.723.7123.71

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.5123.5
12 day SMA23.5323.5223.51
20 day SMA23.5223.5223.52
35 day SMA23.5323.5423.55
50 day SMA23.6723.6823.7
100 day SMA23.9823.9924
150 day SMA24.124.124.11
200 day SMA24.0624.0624.06

Videos related to: TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top