TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 23.17 and 23.26

Intraday Target 123.11
Intraday Target 223.14
Intraday Target 323.196666666667
Intraday Target 423.23
Intraday Target 523.29

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Mon 21 April 2025 23.18 (-0.39%) 23.16 23.16 - 23.25 5.4606 times
Thu 17 April 2025 23.27 (0.65%) 23.14 23.14 - 23.30 1.4693 times
Wed 16 April 2025 23.12 (0%) 23.19 23.00 - 23.34 0 times
Wed 16 April 2025 23.12 (0%) 23.19 23.00 - 23.34 0 times
Wed 16 April 2025 23.12 (0%) 23.19 23.00 - 23.34 0 times
Wed 16 April 2025 23.12 (0%) 23.19 23.00 - 23.34 0 times
Wed 16 April 2025 23.12 (0%) 23.19 23.00 - 23.34 3.0701 times
Wed 16 April 2025 23.12 (0%) 23.19 23.00 - 23.34 0 times
Wed 16 April 2025 23.12 (0%) 23.19 23.00 - 23.34 0 times
Wed 16 April 2025 23.12 (0%) 23.19 23.00 - 23.34 0 times
Wed 16 April 2025 23.12 (0%) 23.19 23.00 - 23.34 0 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.17 and 23.26

Weekly Target 123.11
Weekly Target 223.14
Weekly Target 323.196666666667
Weekly Target 423.23
Weekly Target 523.29

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Mon 21 April 2025 23.18 (-0.39%) 23.16 23.16 - 23.25 5.4606 times
Thu 17 April 2025 23.27 (0.65%) 23.19 23.00 - 23.34 1.4693 times
Wed 16 April 2025 23.12 (0%) 23.19 23.00 - 23.34 0 times
Wed 16 April 2025 23.12 (0%) 23.19 23.00 - 23.34 0 times
Wed 16 April 2025 23.12 (0%) 23.19 23.00 - 23.34 0 times
Wed 16 April 2025 23.12 (0%) 23.19 23.00 - 23.34 3.0701 times
Wed 16 April 2025 23.12 (0%) 23.19 23.00 - 23.34 0 times
Wed 16 April 2025 23.12 (0%) 23.19 23.00 - 23.34 0 times
Wed 16 April 2025 23.12 (0%) 23.19 23.00 - 23.34 0 times
Wed 16 April 2025 23.12 (0%) 23.19 23.00 - 23.34 0 times
Wed 16 April 2025 23.12 (-1.03%) 23.21 23.00 - 23.35 18.902 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 22.71 and 23.34

Monthly Target 122.55
Monthly Target 222.87
Monthly Target 323.183333333333
Monthly Target 423.5
Monthly Target 523.81

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Mon 21 April 2025 23.18 (-1.61%) 23.42 22.87 - 23.50 0.5937 times
Mon 31 March 2025 23.56 (2.08%) 23.02 22.60 - 23.70 1.8048 times
Fri 28 February 2025 23.08 (3.45%) 22.28 22.25 - 23.08 0.9678 times
Fri 31 January 2025 22.31 (0.04%) 22.40 22.11 - 25.30 1.2717 times
Tue 31 December 2024 22.30 (-0.09%) 22.52 22.11 - 22.57 0.7937 times
Tue 26 November 2024 22.32 (-0.13%) 22.36 22.20 - 22.52 0.5479 times
Thu 31 October 2024 22.35 (-1.37%) 22.70 22.32 - 22.92 0.6351 times
Mon 30 September 2024 22.66 (0.85%) 22.42 22.35 - 22.92 2.0718 times
Fri 30 August 2024 22.47 (2.79%) 21.99 21.97 - 22.52 0.6678 times
Wed 31 July 2024 21.86 (-0.77%) 21.96 21.77 - 22.69 0.6458 times
Fri 28 June 2024 22.03 (0.78%) 21.81 21.68 - 22.17 0.9324 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVE are 22.65 and 25.84

Yearly Target 120.34
Yearly Target 221.76
Yearly Target 323.53
Yearly Target 424.95
Yearly Target 526.72

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Mon 21 April 2025 23.18 (3.95%) 22.40 22.11 - 25.30 0.5769 times
Tue 31 December 2024 22.30 (-2.36%) 22.71 21.40 - 22.92 1.3435 times
Fri 29 December 2023 22.84 (4.44%) 21.83 20.72 - 23.01 1.4972 times
Fri 30 December 2022 21.87 (-15.63%) 25.89 19.81 - 25.98 1.3429 times
Fri 31 December 2021 25.92 (1.45%) 25.65 25.00 - 27.38 1.0275 times
Thu 31 December 2020 25.55 (0%) 26.98 25.38 - 27.56 0.212 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tennessee Valley TVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tennessee Valley TVE looks bearish. It has broken an important moving average level of 23.19 with high volumes

Munafa value: 45 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TennesseeValley (TVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TennesseeValley in short term but the sell signal is initial and weak.

TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TennesseeValley in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TennesseeValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.17 and TennesseeValley TVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.

TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.14
20 day DMA 23.21
35 day DMA 23.23
50 day DMA 23.18
100 day DMA 22.8
150 day DMA 22.71
200 day DMA 22.64

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.1823.13
12 day EMA23.1723.1723.15
20 day EMA23.1823.1823.17
35 day EMA23.1623.1623.15
50 day EMA23.1323.1323.12

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.1523.12
12 day SMA23.1423.1423.15
20 day SMA23.2123.2223.22
35 day SMA23.2323.2323.23
50 day SMA23.1823.1723.15
100 day SMA22.822.7922.78
150 day SMA22.7122.7122.71
200 day SMA22.6422.6422.63

Videos related to: TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top