TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVE
- TVE Experts view
- Tomorrow's Movement TVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 22.27 and 22.47
Intraday Target 1 | 22.21 |
Intraday Target 2 | 22.33 |
Intraday Target 3 | 22.413333333333 |
Intraday Target 4 | 22.53 |
Intraday Target 5 | 22.61 |
Daily price and volume Tennessee Valley
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 22.44 (0%) | 22.50 | 22.30 - 22.50 | 1.6276 times | Mon 09 December 2024 | 22.44 (-0.04%) | 22.38 | 22.33 - 22.54 | 0.967 times | Thu 05 December 2024 | 22.45 (-0.31%) | 22.45 | 22.45 - 22.45 | 0.0141 times | Wed 04 December 2024 | 22.52 (0.9%) | 22.52 | 22.52 - 22.52 | 0.0996 times | Tue 26 November 2024 | 22.32 (0%) | 22.32 | 22.27 - 22.40 | 1.1618 times | Tue 26 November 2024 | 22.32 (-0.31%) | 22.32 | 22.27 - 22.40 | 1.1618 times | Mon 25 November 2024 | 22.39 (-0.22%) | 22.49 | 22.36 - 22.49 | 0.7635 times | Fri 22 November 2024 | 22.44 (0.04%) | 22.41 | 22.28 - 22.44 | 0.7303 times | Thu 21 November 2024 | 22.43 (0.58%) | 22.27 | 22.27 - 22.43 | 1.7814 times | Wed 20 November 2024 | 22.30 (0.13%) | 22.30 | 22.21 - 22.51 | 1.6929 times | Tue 19 November 2024 | 22.27 (-0.45%) | 22.40 | 22.27 - 22.40 | 1.0512 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVE are 22.37 and 22.61
Weekly Target 1 | 22.19 |
Weekly Target 2 | 22.31 |
Weekly Target 3 | 22.426666666667 |
Weekly Target 4 | 22.55 |
Weekly Target 5 | 22.67 |
Weekly price and volumes for Tennessee Valley
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 22.44 (-0.04%) | 22.38 | 22.30 - 22.54 | 0.4908 times | Thu 05 December 2024 | 22.45 (0.58%) | 22.32 | 22.27 - 22.52 | 0.2413 times | Tue 26 November 2024 | 22.32 (-0.53%) | 22.49 | 22.27 - 22.49 | 0.3642 times | Fri 22 November 2024 | 22.44 (0.27%) | 22.38 | 22.21 - 22.51 | 1.1721 times | Fri 15 November 2024 | 22.38 (-0.53%) | 22.50 | 22.20 - 22.50 | 1.0842 times | Fri 08 November 2024 | 22.50 (0.85%) | 22.35 | 22.32 - 22.52 | 1.5426 times | Fri 01 November 2024 | 22.31 (-1.5%) | 22.61 | 22.29 - 22.79 | 2.2709 times | Fri 25 October 2024 | 22.65 (-0.61%) | 22.70 | 22.53 - 22.75 | 1.3521 times | Fri 18 October 2024 | 22.79 (0.31%) | 22.65 | 22.62 - 22.92 | 0.8519 times | Fri 11 October 2024 | 22.72 (0%) | 22.71 | 22.58 - 22.77 | 0.63 times | Fri 04 October 2024 | 22.72 (0.44%) | 22.58 | 22.53 - 22.85 | 7.7526 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVE are 22.25 and 22.49
Monthly Target 1 | 22.19 |
Monthly Target 2 | 22.31 |
Monthly Target 3 | 22.426666666667 |
Monthly Target 4 | 22.55 |
Monthly Target 5 | 22.67 |
Monthly price and volumes Tennessee Valley
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 22.44 (0.54%) | 22.52 | 22.30 - 22.54 | 0.0729 times | Tue 26 November 2024 | 22.32 (-0.13%) | 22.36 | 22.20 - 22.52 | 0.6835 times | Thu 31 October 2024 | 22.35 (-1.37%) | 22.70 | 22.32 - 22.92 | 0.7923 times | Mon 30 September 2024 | 22.66 (0.85%) | 22.42 | 22.35 - 22.92 | 2.5846 times | Fri 30 August 2024 | 22.47 (2.79%) | 21.99 | 21.97 - 22.52 | 0.8331 times | Wed 31 July 2024 | 21.86 (-0.77%) | 21.96 | 21.77 - 22.69 | 0.8057 times | Fri 28 June 2024 | 22.03 (0.78%) | 21.81 | 21.68 - 22.17 | 1.1632 times | Fri 31 May 2024 | 21.86 (1.39%) | 21.50 | 21.43 - 21.90 | 0.9809 times | Tue 30 April 2024 | 21.56 (-1.91%) | 21.90 | 21.40 - 21.97 | 0.9648 times | Thu 28 March 2024 | 21.98 (-0.77%) | 22.01 | 21.58 - 22.08 | 1.1191 times | Thu 29 February 2024 | 22.15 (0.96%) | 22.01 | 21.76 - 22.27 | 1.5353 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TennesseeValley (TVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TennesseeValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TennesseeValley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TennesseeValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and TennesseeValley TVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.
TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
DMA period | DMA value |
5 day DMA | 22.43 |
12 day DMA | 22.39 |
20 day DMA | 22.39 |
35 day DMA | 22.48 |
50 day DMA | 22.55 |
100 day DMA | 22.48 |
150 day DMA | 22.27 |
200 day DMA | 22.14 |
EMA (exponential moving average) of Tennessee Valley TVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.43 | 22.43 | 22.42 |
12 day EMA | 22.41 | 22.41 | 22.4 |
20 day EMA | 22.42 | 22.42 | 22.42 |
35 day EMA | 22.49 | 22.49 | 22.49 |
50 day EMA | 22.56 | 22.56 | 22.56 |
SMA (simple moving average) of Tennessee Valley TVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.43 | 22.41 | 22.4 |
12 day SMA | 22.39 | 22.39 | 22.38 |
20 day SMA | 22.39 | 22.39 | 22.39 |
35 day SMA | 22.48 | 22.49 | 22.5 |
50 day SMA | 22.55 | 22.55 | 22.55 |
100 day SMA | 22.48 | 22.48 | 22.48 |
150 day SMA | 22.27 | 22.27 | 22.26 |
200 day SMA | 22.14 | 22.14 | 22.13 |