ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 24.13 and 24.18

Intraday Target 124.12
Intraday Target 224.13
Intraday Target 324.166666666667
Intraday Target 424.18
Intraday Target 524.22

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Thu 02 April 2026 24.15 (-0.21%) 24.20 24.15 - 24.20 0.0258 times
Wed 01 April 2026 24.20 (-0.21%) 24.24 24.12 - 24.24 0.2437 times
Tue 31 March 2026 24.25 (1.63%) 23.98 23.89 - 24.25 7.4084 times
Mon 30 March 2026 23.86 (0.25%) 23.92 23.81 - 23.92 0.3195 times
Fri 27 March 2026 23.80 (0.13%) 23.89 23.80 - 23.90 0.3937 times
Thu 26 March 2026 23.77 (-0.42%) 23.90 23.76 - 23.97 0.1711 times
Wed 25 March 2026 23.87 (-0.29%) 24.09 23.84 - 24.09 0.3792 times
Tue 24 March 2026 23.94 (-0.13%) 23.90 23.90 - 24.05 0.3308 times
Mon 23 March 2026 23.97 (-0.62%) 24.00 23.90 - 24.03 0.1711 times
Fri 20 March 2026 24.12 (0.08%) 24.06 24.01 - 24.18 0.5567 times
Thu 19 March 2026 24.10 (0.08%) 24.14 24.05 - 24.14 0.3032 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.98 and 24.42

Weekly Target 123.63
Weekly Target 223.89
Weekly Target 324.07
Weekly Target 424.33
Weekly Target 524.51

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Thu 02 April 2026 24.15 (1.47%) 23.92 23.81 - 24.25 5.0295 times
Fri 27 March 2026 23.80 (-1.33%) 24.00 23.76 - 24.09 0.9093 times
Fri 20 March 2026 24.12 (0.21%) 24.07 24.01 - 24.27 0.9802 times
Fri 13 March 2026 24.07 (0.21%) 23.85 23.85 - 24.28 0.3521 times
Fri 06 March 2026 24.02 (-1.6%) 24.49 24.02 - 24.60 0.41 times
Fri 27 February 2026 24.41 (-0.85%) 24.55 24.37 - 24.69 0.8271 times
Fri 20 February 2026 24.62 (0.78%) 24.54 24.40 - 24.65 0.5044 times
Fri 13 February 2026 24.43 (0%) 24.50 24.37 - 24.50 0.0761 times
Fri 13 February 2026 24.43 (-0.12%) 24.43 24.37 - 24.56 0.3623 times
Fri 06 February 2026 24.46 (-0.16%) 24.48 24.26 - 24.56 0.549 times
Fri 30 January 2026 24.50 (0%) 24.45 24.45 - 24.55 0.4384 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 24.08 and 24.2

Monthly Target 124.05
Monthly Target 224.1
Monthly Target 324.17
Monthly Target 424.22
Monthly Target 524.29

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Thu 02 April 2026 24.15 (-0.41%) 24.24 24.12 - 24.24 0.051 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.2591 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.6974 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.8518 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.1256 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.5317 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.3096 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.5806 times
Fri 29 August 2025 23.48 (0.64%) 23.34 23.11 - 23.71 0.817 times
Thu 31 July 2025 23.33 (0.13%) 23.20 23.10 - 23.49 0.7763 times
Mon 30 June 2025 23.30 (0.3%) 23.23 22.86 - 23.40 1.428 times

 monthly chart TennesseeValley

Yearly price and charts TennesseeValley

Strong yearly Stock price targets for TennesseeValley TVE are 23.49 and 24.42

Yearly Target 123.27
Yearly Target 223.71
Yearly Target 324.2
Yearly Target 424.64
Yearly Target 525.13

Yearly price and volumes Tennessee Valley

Date Closing Open Range Volume
Thu 02 April 2026 24.15 (-1.02%) 24.44 23.76 - 24.69 0.3687 times
Wed 31 December 2025 24.40 (9.42%) 22.40 22.11 - 25.30 1.373 times
Tue 31 December 2024 22.30 (-2.36%) 22.71 21.40 - 22.92 1.2546 times
Fri 29 December 2023 22.84 (4.44%) 21.83 20.72 - 23.01 1.4693 times
Fri 30 December 2022 21.87 (-15.63%) 25.89 19.81 - 25.98 1.3179 times
Fri 31 December 2021 25.92 (1.45%) 25.65 25.00 - 27.38 1.0084 times
Thu 31 December 2020 25.55 (0%) 26.98 25.38 - 27.56 0.208 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tennessee Valley TVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.95

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TennesseeValley (TVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TennesseeValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TennesseeValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TennesseeValley in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TennesseeValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and TennesseeValley TVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.

TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 24.05
12 day DMA 24.01
20 day DMA 24.06
35 day DMA 24.25
50 day DMA 24.32
100 day DMA 24.32
150 day DMA 24.16
200 day DMA 23.98

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.0724
12 day EMA24.0624.0424.01
20 day EMA24.124.124.09
35 day EMA24.1824.1824.18
50 day EMA24.3124.3224.33

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0523.9823.91
12 day SMA24.0124.0123.99
20 day SMA24.0624.0824.09
35 day SMA24.2524.2624.27
50 day SMA24.3224.3324.34
100 day SMA24.3224.3224.32
150 day SMA24.1624.1624.16
200 day SMA23.9823.9823.97

Videos related to: TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top