TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong intraday Stock price targets for TennesseeValley are 22.27 and 22.47

Intraday Target 122.21
Intraday Target 222.33
Intraday Target 322.413333333333
Intraday Target 422.53
Intraday Target 522.61

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Tue 10 December 2024 22.44 (0%) 22.50 22.30 - 22.50 1.6276 times
Mon 09 December 2024 22.44 (-0.04%) 22.38 22.33 - 22.54 0.967 times
Thu 05 December 2024 22.45 (-0.31%) 22.45 22.45 - 22.45 0.0141 times
Wed 04 December 2024 22.52 (0.9%) 22.52 22.52 - 22.52 0.0996 times
Tue 26 November 2024 22.32 (0%) 22.32 22.27 - 22.40 1.1618 times
Tue 26 November 2024 22.32 (-0.31%) 22.32 22.27 - 22.40 1.1618 times
Mon 25 November 2024 22.39 (-0.22%) 22.49 22.36 - 22.49 0.7635 times
Fri 22 November 2024 22.44 (0.04%) 22.41 22.28 - 22.44 0.7303 times
Thu 21 November 2024 22.43 (0.58%) 22.27 22.27 - 22.43 1.7814 times
Wed 20 November 2024 22.30 (0.13%) 22.30 22.21 - 22.51 1.6929 times
Tue 19 November 2024 22.27 (-0.45%) 22.40 22.27 - 22.40 1.0512 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 22.37 and 22.61

Weekly Target 122.19
Weekly Target 222.31
Weekly Target 322.426666666667
Weekly Target 422.55
Weekly Target 522.67

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Tue 10 December 2024 22.44 (-0.04%) 22.38 22.30 - 22.54 0.4908 times
Thu 05 December 2024 22.45 (0.58%) 22.32 22.27 - 22.52 0.2413 times
Tue 26 November 2024 22.32 (-0.53%) 22.49 22.27 - 22.49 0.3642 times
Fri 22 November 2024 22.44 (0.27%) 22.38 22.21 - 22.51 1.1721 times
Fri 15 November 2024 22.38 (-0.53%) 22.50 22.20 - 22.50 1.0842 times
Fri 08 November 2024 22.50 (0.85%) 22.35 22.32 - 22.52 1.5426 times
Fri 01 November 2024 22.31 (-1.5%) 22.61 22.29 - 22.79 2.2709 times
Fri 25 October 2024 22.65 (-0.61%) 22.70 22.53 - 22.75 1.3521 times
Fri 18 October 2024 22.79 (0.31%) 22.65 22.62 - 22.92 0.8519 times
Fri 11 October 2024 22.72 (0%) 22.71 22.58 - 22.77 0.63 times
Fri 04 October 2024 22.72 (0.44%) 22.58 22.53 - 22.85 7.7526 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 22.25 and 22.49

Monthly Target 122.19
Monthly Target 222.31
Monthly Target 322.426666666667
Monthly Target 422.55
Monthly Target 522.67

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Tue 10 December 2024 22.44 (0.54%) 22.52 22.30 - 22.54 0.0729 times
Tue 26 November 2024 22.32 (-0.13%) 22.36 22.20 - 22.52 0.6835 times
Thu 31 October 2024 22.35 (-1.37%) 22.70 22.32 - 22.92 0.7923 times
Mon 30 September 2024 22.66 (0.85%) 22.42 22.35 - 22.92 2.5846 times
Fri 30 August 2024 22.47 (2.79%) 21.99 21.97 - 22.52 0.8331 times
Wed 31 July 2024 21.86 (-0.77%) 21.96 21.77 - 22.69 0.8057 times
Fri 28 June 2024 22.03 (0.78%) 21.81 21.68 - 22.17 1.1632 times
Fri 31 May 2024 21.86 (1.39%) 21.50 21.43 - 21.90 0.9809 times
Tue 30 April 2024 21.56 (-1.91%) 21.90 21.40 - 21.97 0.9648 times
Thu 28 March 2024 21.98 (-0.77%) 22.01 21.58 - 22.08 1.1191 times
Thu 29 February 2024 22.15 (0.96%) 22.01 21.76 - 22.27 1.5353 times

 monthly chart TennesseeValley

Indicator Analysis of TennesseeValley

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 December 2024

Munafa value: 50 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TennesseeValley (TVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TennesseeValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TennesseeValley in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TennesseeValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.38 and TennesseeValley TVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.

TennesseeValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.39
20 day DMA 22.39
35 day DMA 22.48
50 day DMA 22.55
100 day DMA 22.48
150 day DMA 22.27
200 day DMA 22.14

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.4322.42
12 day EMA22.4122.4122.4
20 day EMA22.4222.4222.42
35 day EMA22.4922.4922.49
50 day EMA22.5622.5622.56

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.4122.4
12 day SMA22.3922.3922.38
20 day SMA22.3922.3922.39
35 day SMA22.4822.4922.5
50 day SMA22.5522.5522.55
100 day SMA22.4822.4822.48
150 day SMA22.2722.2722.26
200 day SMA22.1422.1422.13

Videos related to: TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top