TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TVE
- TVE Experts view
- Tomorrow's Movement TVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TennesseeValley
Strong intraday Stock price targets for TennesseeValley are 23.45 and 23.6
| Intraday Target 1 | 23.41 |
| Intraday Target 2 | 23.48 |
| Intraday Target 3 | 23.56 |
| Intraday Target 4 | 23.63 |
| Intraday Target 5 | 23.71 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.55 (-0.17%) | 23.57 | 23.49 - 23.64 | 1.4435 times | Fri 26 June 2026 | 23.59 (0.17%) | 23.46 | 23.46 - 23.60 | 1.9658 times | Thu 25 June 2026 | 23.55 (0.6%) | 23.58 | 23.53 - 23.60 | 1.4625 times | Wed 24 June 2026 | 23.41 (-0.47%) | 23.54 | 23.41 - 23.56 | 0.3039 times | Tue 23 June 2026 | 23.52 (0.13%) | 23.51 | 23.43 - 23.57 | 0.8642 times | Mon 22 June 2026 | 23.49 (-0.21%) | 23.50 | 23.46 - 23.51 | 1.0541 times | Thu 18 June 2026 | 23.54 (0.21%) | 23.52 | 23.52 - 23.55 | 1.1871 times | Wed 17 June 2026 | 23.49 (-0.09%) | 23.56 | 23.48 - 23.61 | 0.9782 times | Tue 16 June 2026 | 23.51 (-0.25%) | 23.51 | 23.46 - 23.63 | 0.4843 times | Mon 15 June 2026 | 23.57 (0.08%) | 23.58 | 23.55 - 23.58 | 0.2564 times | Fri 12 June 2026 | 23.55 (0.08%) | 23.53 | 23.53 - 23.59 | 0.3039 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVE are 23.45 and 23.6
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 23.56 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.55 (-0.17%) | 23.57 | 23.49 - 23.64 | 0.3644 times | Fri 26 June 2026 | 23.59 (0.21%) | 23.50 | 23.41 - 23.60 | 1.4265 times | Thu 18 June 2026 | 23.54 (-0.04%) | 23.58 | 23.46 - 23.63 | 0.7336 times | Fri 12 June 2026 | 23.55 (0.34%) | 23.46 | 23.45 - 23.59 | 1.2059 times | Fri 05 June 2026 | 23.47 (-0.34%) | 23.46 | 23.43 - 23.58 | 1.4265 times | Fri 29 May 2026 | 23.55 (0.17%) | 23.54 | 23.50 - 23.63 | 0.8199 times | Fri 22 May 2026 | 23.51 (0.43%) | 23.39 | 23.35 - 23.61 | 0.9638 times | Fri 15 May 2026 | 23.41 (-1.22%) | 23.66 | 23.37 - 23.90 | 1.1484 times | Fri 08 May 2026 | 23.70 (-0.59%) | 23.85 | 23.60 - 23.92 | 0.7624 times | Fri 01 May 2026 | 23.84 (-1.2%) | 24.09 | 23.75 - 24.19 | 1.1484 times | Fri 24 April 2026 | 24.13 (-0.21%) | 24.25 | 24.01 - 24.35 | 0.772 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVE are 23.48 and 23.71
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 23.533333333333 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.55 (0%) | 23.46 | 23.41 - 23.64 | 0.6671 times | Fri 29 May 2026 | 23.55 (-1.63%) | 23.94 | 23.35 - 23.98 | 0.5396 times | Thu 30 April 2026 | 23.94 (-1.28%) | 24.24 | 23.80 - 24.47 | 0.45 times | Tue 31 March 2026 | 24.25 (-0.66%) | 24.49 | 23.76 - 24.60 | 2.2956 times | Fri 27 February 2026 | 24.41 (-0.37%) | 24.48 | 24.26 - 24.69 | 0.6854 times | Fri 30 January 2026 | 24.50 (0.41%) | 24.44 | 24.25 - 24.55 | 0.8656 times | Wed 31 December 2025 | 24.40 (0.83%) | 24.08 | 24.03 - 24.62 | 1.132 times | Fri 28 November 2025 | 24.20 (0.67%) | 23.95 | 23.84 - 24.33 | 0.5403 times | Fri 31 October 2025 | 24.04 (2.04%) | 23.64 | 23.59 - 24.18 | 1.2182 times | Tue 30 September 2025 | 23.56 (0.34%) | 23.36 | 23.31 - 23.97 | 1.6062 times | Fri 29 August 2025 | 23.48 (0.64%) | 23.34 | 23.11 - 23.71 | 0.7344 times |
Yearly price and charts TennesseeValley
Strong yearly Stock price targets for TennesseeValley TVE are 22.78 and 24.12
| Yearly Target 1 | 22.52 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 23.863333333333 |
| Yearly Target 4 | 24.38 |
| Yearly Target 5 | 25.2 |
Yearly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 23.55 (-3.48%) | 24.44 | 23.35 - 24.69 | 0.5285 times | Wed 31 December 2025 | 24.40 (9.42%) | 22.40 | 22.11 - 25.30 | 1.3668 times | Tue 31 December 2024 | 22.30 (-2.36%) | 22.71 | 21.40 - 22.92 | 1.2621 times | Fri 29 December 2023 | 22.84 (4.44%) | 21.83 | 20.72 - 23.01 | 1.3965 times | Fri 30 December 2022 | 21.87 (-15.63%) | 25.89 | 19.81 - 25.98 | 1.2269 times | Fri 31 December 2021 | 25.92 (1.45%) | 25.65 | 25.00 - 27.38 | 1.0067 times | Thu 31 December 2020 | 25.55 (0%) | 26.98 | 25.38 - 27.56 | 0.2125 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TennesseeValley
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tennessee Valley TVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TennesseeValley (TVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TennesseeValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TennesseeValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TennesseeValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TennesseeValley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TennesseeValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and TennesseeValley TVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TennesseeValley TVE stock. Volume based technical analysis of TennesseeValley TVE stock is negative.
TennesseeValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.53 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.53 |
| 50 day DMA | 23.67 |
| 100 day DMA | 23.98 |
| 150 day DMA | 24.1 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.53 | 23.5 |
| 12 day EMA | 23.52 | 23.52 | 23.51 |
| 20 day EMA | 23.54 | 23.54 | 23.53 |
| 35 day EMA | 23.63 | 23.63 | 23.63 |
| 50 day EMA | 23.7 | 23.71 | 23.71 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.51 | 23.5 |
| 12 day SMA | 23.53 | 23.52 | 23.51 |
| 20 day SMA | 23.52 | 23.52 | 23.52 |
| 35 day SMA | 23.53 | 23.54 | 23.55 |
| 50 day SMA | 23.67 | 23.68 | 23.7 |
| 100 day SMA | 23.98 | 23.99 | 24 |
| 150 day SMA | 24.1 | 24.1 | 24.11 |
| 200 day SMA | 24.06 | 24.06 | 24.06 |


