ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TVE Historical charts - Tennessee Valley Authority

Historical charts for Stock TVE - Share Tennessee Valley Authority trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 24.25
  • 12Day Average: 24.22
  • 20Day Average: 24.22
  • 50Day Average: 24.12
  • 100Day Average: 23.88
  • 150Day Average: 23.66

TVE Indicators & signals

Indicator MACD (12,26,9)

24.24, 24.2, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 24.19 24.10 to 24.25 -0.37% 1.07 times
11 Thu Dec 2025 24.28 24.22 to 24.28 0.17% 0.21 times
10 Wed Dec 2025 24.24 24.14 to 24.30 -0.21% 1.09 times
09 Tue Dec 2025 24.29 24.18 to 24.29 0.12% 0.64 times
08 Mon Dec 2025 24.26 24.15 to 24.26 0.12% 0.57 times
05 Fri Dec 2025 24.23 24.12 to 24.24 -0.08% 0.61 times
04 Thu Dec 2025 24.25 24.08 to 24.25 -0.12% 3.33 times
03 Wed Dec 2025 24.28 24.11 to 24.28 0.37% 0.9 times
02 Tue Dec 2025 24.19 24.03 to 24.19 0.21% 0.89 times
01 Mon Dec 2025 24.14 24.08 to 24.18 -0.25% 0.49 times
28 Fri Nov 2025 24.20 24.10 to 24.21 0.29% 1.26 times
26 Wed Nov 2025 24.13 24.01 to 24.16 -0.49% 0.45 times

Technical analysis forecast for TVE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TVE TVE at this time. Stock is falling and might fall more.

It appears as if TVE TVE gave a large move recently.

Stock of TVE (TVE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TVE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TVE stays below 24.2, but if it comes above 24.2, then a intra day buy could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 24.1 as target. However if you take a buy trade in TVE, then use 24.2 as stoploss and 24.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TVE Historical charts - Share Tennessee Valley Authority

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TVE Historical charts - Share Tennessee Valley Authority

 

Back to top