ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TVE Historical charts - Tennessee Valley Authority

Historical charts for Stock TVE - Share Tennessee Valley Authority trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 24.46
  • 12Day Average: 24.37
  • 20Day Average: 24.33
  • 50Day Average: 24.25
  • 100Day Average: 24.01
  • 150Day Average: 23.79

TVE Indicators & signals

Indicator MACD (12,26,9)

24.4, 24.32, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TVE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 24.49 24.40 to 24.50 0% 0.85 times
07 Wed Jan 2026 24.49 24.36 to 24.49 0.08% 0.69 times
06 Tue Jan 2026 24.47 24.31 to 24.47 0% 0.46 times
05 Mon Jan 2026 24.47 24.30 to 24.47 0.45% 1.36 times
02 Fri Jan 2026 24.36 24.33 to 24.44 -0.16% 0.81 times
31 Wed Dec 2025 24.40 24.33 to 24.62 0.16% 5.03 times
29 Mon Dec 2025 24.36 24.23 to 24.36 0% 0.12 times
29 Mon Dec 2025 24.36 24.23 to 24.36 0.54% 0.12 times
26 Fri Dec 2025 24.23 24.16 to 24.37 0.21% 0.4 times
24 Wed Dec 2025 24.18 24.18 to 24.30 -0.12% 0.15 times
23 Tue Dec 2025 24.21 24.19 to 24.39 -0.74% 0.85 times
22 Mon Dec 2025 24.39 24.18 to 24.39 0.33% 0.23 times

Technical analysis forecast of TVE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TVE TVE at this time. Stock is rising and might rise more.

It appears as if TVE TVE gave a large move recently.

Stock of TVE (TVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TVE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.5 as stoploss in an intra day sell trade for a target of 24.36. However, stock will show a bullish move above 24.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TVE Historical charts - Share Tennessee Valley Authority

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TVE Historical charts - Share Tennessee Valley Authority

 

Back to top