Munafa Stock Market Course + Intraday & FNO calls 
XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 78.71 and 80.35
| Intraday Target 1 | 78.39 |
| Intraday Target 2 | 79.03 |
| Intraday Target 3 | 80.026666666667 |
| Intraday Target 4 | 80.67 |
| Intraday Target 5 | 81.67 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 79.68 (-1.33%) | 80.75 | 79.38 - 81.02 | 0.722 times | Tue 17 February 2026 | 80.75 (-1.03%) | 82.00 | 80.30 - 82.30 | 0.7935 times | Fri 13 February 2026 | 81.59 (0%) | 79.54 | 79.37 - 81.93 | 0.9589 times | Fri 13 February 2026 | 81.59 (3.3%) | 79.54 | 79.37 - 81.93 | 0.9589 times | Thu 12 February 2026 | 78.98 (1.36%) | 78.21 | 77.97 - 79.95 | 0.9793 times | Wed 11 February 2026 | 77.92 (0.54%) | 77.67 | 77.10 - 78.12 | 0.9216 times | Tue 10 February 2026 | 77.50 (1.4%) | 76.87 | 76.50 - 78.33 | 1.1908 times | Mon 09 February 2026 | 76.43 (0.7%) | 75.60 | 74.94 - 76.57 | 0.7532 times | Fri 06 February 2026 | 75.90 (-0.29%) | 76.85 | 74.67 - 76.85 | 1.2606 times | Thu 05 February 2026 | 76.12 (-0.1%) | 76.20 | 74.81 - 76.86 | 1.4612 times | Wed 04 February 2026 | 76.20 (0.33%) | 76.66 | 76.05 - 77.24 | 1.0783 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 78.07 and 80.99
| Weekly Target 1 | 77.53 |
| Weekly Target 2 | 78.61 |
| Weekly Target 3 | 80.453333333333 |
| Weekly Target 4 | 81.53 |
| Weekly Target 5 | 83.37 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 79.68 (-2.34%) | 82.00 | 79.38 - 82.30 | 0.4076 times | Fri 13 February 2026 | 81.59 (0%) | 79.54 | 79.37 - 81.93 | 0.2579 times | Fri 13 February 2026 | 81.59 (7.5%) | 75.60 | 74.94 - 81.93 | 1.2921 times | Fri 06 February 2026 | 75.90 (-0.21%) | 75.74 | 74.11 - 77.24 | 1.4191 times | Fri 30 January 2026 | 76.06 (1.4%) | 75.35 | 74.93 - 76.99 | 0.8403 times | Fri 23 January 2026 | 75.01 (-0.79%) | 75.21 | 74.35 - 77.05 | 1.4141 times | Fri 16 January 2026 | 75.61 (1.82%) | 74.03 | 73.50 - 76.39 | 1.4011 times | Fri 09 January 2026 | 74.26 (-0.56%) | 74.44 | 72.74 - 75.04 | 1.1833 times | Fri 02 January 2026 | 74.68 (0.35%) | 74.00 | 73.27 - 75.28 | 0.7715 times | Fri 26 December 2025 | 74.42 (2.41%) | 72.71 | 72.54 - 74.61 | 1.013 times | Fri 19 December 2025 | 72.67 (-3.3%) | 76.05 | 72.43 - 76.05 | 2.0655 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 76.9 and 85.09
| Monthly Target 1 | 70.51 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 78.696666666667 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 86.89 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 79.68 (4.76%) | 75.74 | 74.11 - 82.30 | 0.7964 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.1887 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.3895 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8587 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.1824 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.4185 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.8181 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.7113 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.6678 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 0.9687 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 0.9379 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 76.21 and 85.77
| Yearly Target 1 | 68.68 |
| Yearly Target 2 | 74.18 |
| Yearly Target 3 | 78.24 |
| Yearly Target 4 | 83.74 |
| Yearly Target 5 | 87.8 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 79.68 (7.88%) | 73.82 | 72.74 - 82.30 | 0.2542 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.4601 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.4646 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.331 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.1917 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 1.0867 times | Thu 31 December 2020 | 66.67 (0%) | 71.13 | 64.04 - 76.44 | 0.2118 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Energy XEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xcel Energy XEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.48
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XcelEnergy in short term and the buy signal is strong.
XcelEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XcelEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.4 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 80.52 |
| 12 day DMA | 78.22 |
| 20 day DMA | 77.2 |
| 35 day DMA | 76.14 |
| 50 day DMA | 75.61 |
| 100 day DMA | 78.04 |
| 150 day DMA | 76.27 |
| 200 day DMA | 74.45 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 80.15 | 79.85 |
| 12 day EMA | 78.73 | 78.56 | 78.16 |
| 20 day EMA | 77.83 | 77.63 | 77.3 |
| 35 day EMA | 76.93 | 76.77 | 76.54 |
| 50 day EMA | 76.34 | 76.2 | 76.01 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.52 | 80.17 | 79.52 |
| 12 day SMA | 78.22 | 77.79 | 77.4 |
| 20 day SMA | 77.2 | 77.05 | 76.82 |
| 35 day SMA | 76.14 | 75.98 | 75.8 |
| 50 day SMA | 75.61 | 75.56 | 75.5 |
| 100 day SMA | 78.04 | 78.02 | 77.99 |
| 150 day SMA | 76.27 | 76.2 | 76.12 |
| 200 day SMA | 74.45 | 74.41 | 74.35 |
Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
