ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong intraday Stock price targets for XcelEnergy are 76.11 and 78.29

Intraday Target 175.55
Intraday Target 276.66
Intraday Target 377.73
Intraday Target 478.84
Intraday Target 579.91

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Thu 04 June 2026 77.77 (0.49%) 78.00 76.62 - 78.80 0.6981 times
Wed 03 June 2026 77.39 (-0.62%) 78.00 76.95 - 79.14 1.2223 times
Tue 02 June 2026 77.87 (1.91%) 76.35 76.16 - 78.08 0.9939 times
Mon 01 June 2026 76.41 (-3.89%) 78.45 76.16 - 78.82 0.831 times
Fri 29 May 2026 79.50 (0.3%) 79.17 78.43 - 80.60 2.3662 times
Thu 28 May 2026 79.26 (-2.15%) 80.77 79.16 - 80.90 0.7834 times
Wed 27 May 2026 81.00 (0.27%) 80.50 80.15 - 81.35 0.7793 times
Tue 26 May 2026 80.78 (-0.37%) 81.21 80.67 - 81.50 0.6751 times
Fri 22 May 2026 81.08 (1.1%) 80.35 79.98 - 81.14 0.6182 times
Thu 21 May 2026 80.20 (0.43%) 79.81 79.49 - 80.34 1.0325 times
Wed 20 May 2026 79.86 (0.16%) 80.24 79.53 - 80.43 0.7452 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 75.48 and 78.46

Weekly Target 174.71
Weekly Target 276.24
Weekly Target 377.69
Weekly Target 479.22
Weekly Target 580.67

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Thu 04 June 2026 77.77 (-2.18%) 78.45 76.16 - 79.14 0.9768 times
Fri 29 May 2026 79.50 (-1.95%) 81.21 78.43 - 81.50 1.2007 times
Fri 22 May 2026 81.08 (4.06%) 78.44 77.54 - 81.14 0.9964 times
Fri 15 May 2026 77.92 (-1.85%) 79.56 77.68 - 80.99 1.2144 times
Fri 08 May 2026 79.39 (-3.86%) 81.95 79.27 - 82.37 1.1183 times
Fri 01 May 2026 82.58 (4.33%) 79.35 78.24 - 83.85 1.115 times
Fri 24 April 2026 79.15 (-2.38%) 81.08 77.35 - 81.86 0.9356 times
Fri 17 April 2026 81.08 (-1.6%) 82.30 78.50 - 82.35 1.0278 times
Fri 10 April 2026 82.40 (2.06%) 80.18 79.61 - 83.18 0.6905 times
Thu 02 April 2026 80.74 (3.39%) 79.14 78.32 - 80.93 0.7244 times
Fri 27 March 2026 78.09 (1.72%) 77.79 76.47 - 79.13 0.873 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 75.48 and 78.46

Monthly Target 174.71
Monthly Target 276.24
Monthly Target 377.69
Monthly Target 479.22
Monthly Target 580.67

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Thu 04 June 2026 77.77 (-2.18%) 78.45 76.16 - 79.14 0.2422 times
Fri 29 May 2026 79.50 (-4.16%) 82.95 77.54 - 83.85 1.1805 times
Thu 30 April 2026 82.95 (4.42%) 79.15 77.35 - 83.18 0.9557 times
Tue 31 March 2026 79.44 (-4.7%) 83.44 76.18 - 84.12 0.8738 times
Fri 27 February 2026 83.36 (9.6%) 75.74 74.11 - 84.23 1.0835 times
Fri 30 January 2026 76.06 (2.98%) 73.82 72.74 - 77.05 1.1282 times
Wed 31 December 2025 73.86 (-10.05%) 81.70 72.43 - 81.85 1.3189 times
Fri 28 November 2025 82.11 (1.16%) 81.59 79.03 - 82.28 0.815 times
Fri 31 October 2025 81.17 (0.64%) 80.89 77.91 - 83.01 1.0559 times
Tue 30 September 2025 80.65 (11.41%) 72.04 71.29 - 80.96 1.3463 times
Fri 29 August 2025 72.39 (-1.43%) 73.89 69.16 - 74.57 0.7444 times

 monthly chart XcelEnergy

Yearly price and charts XcelEnergy

Strong yearly Stock price targets for XcelEnergy XEL are 75.26 and 86.75

Yearly Target 166.76
Yearly Target 272.26
Yearly Target 378.246666666667
Yearly Target 483.75
Yearly Target 589.74

Yearly price and volumes Xcel Energy

Date Closing Open Range Volume
Thu 04 June 2026 77.77 (5.29%) 73.82 72.74 - 84.23 0.7039 times
Wed 31 December 2025 73.86 (9.39%) 67.84 62.58 - 83.01 1.3681 times
Tue 31 December 2024 67.52 (9.06%) 61.83 46.79 - 72.09 1.3789 times
Fri 29 December 2023 61.91 (-11.7%) 69.81 53.73 - 72.97 1.2297 times
Fri 30 December 2022 70.11 (3.56%) 67.65 56.89 - 77.66 1.0985 times
Fri 31 December 2021 67.70 (1.54%) 66.54 57.23 - 72.94 1.0187 times
Thu 31 December 2020 66.67 (0%) 71.13 64.04 - 76.44 0.2022 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Energy XEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xcel Energy XEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 79 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.

XcelEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XcelEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.06 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 77.79
12 day DMA 79.24
20 day DMA 79.36
35 day DMA 79.77
50 day DMA 79.82
100 day DMA 79.25
150 day DMA 78.75
200 day DMA 78.08

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9978.178.46
12 day EMA78.7378.9179.19
20 day EMA79.1479.2879.48
35 day EMA79.3979.4979.61
50 day EMA79.579.5779.66

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7978.0978.81
12 day SMA79.2479.2779.31
20 day SMA79.3679.4979.7
35 day SMA79.7779.7979.86
50 day SMA79.8279.8279.82
100 day SMA79.2579.279.17
150 day SMA78.7578.7778.79
200 day SMA78.0878.0578.03

Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top