XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 67.86 and 69.48
| Intraday Target 1 | 67.56 |
| Intraday Target 2 | 68.15 |
| Intraday Target 3 | 69.183333333333 |
| Intraday Target 4 | 69.77 |
| Intraday Target 5 | 70.8 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 68.73 (-1.86%) | 69.45 | 68.60 - 70.22 | 1.5516 times |
| Tue 04 March 2025 | 70.03 (-2.6%) | 72.08 | 69.98 - 72.70 | 0.9951 times |
| Mon 03 March 2025 | 71.90 (-0.28%) | 71.89 | 71.36 - 72.64 | 1.1851 times |
| Fri 28 February 2025 | 72.10 (1.89%) | 71.79 | 71.10 - 72.39 | 1.6742 times |
| Thu 27 February 2025 | 70.76 (1.13%) | 69.75 | 69.57 - 70.97 | 1.0759 times |
| Wed 26 February 2025 | 69.97 (-0.68%) | 70.07 | 69.49 - 70.48 | 0.9234 times |
| Tue 25 February 2025 | 70.45 (-0.47%) | 71.00 | 70.14 - 71.05 | 0.8774 times |
| Mon 24 February 2025 | 70.78 (1.2%) | 70.55 | 69.91 - 71.37 | 0.7113 times |
| Fri 21 February 2025 | 69.94 (0.89%) | 69.35 | 69.19 - 70.24 | 0.5622 times |
| Thu 20 February 2025 | 69.32 (0.36%) | 68.94 | 68.20 - 69.44 | 0.4438 times |
| Wed 19 February 2025 | 69.07 (0%) | 68.65 | 68.50 - 69.39 | 0.5731 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 66.62 and 70.72
| Weekly Target 1 | 65.91 |
| Weekly Target 2 | 67.32 |
| Weekly Target 3 | 70.01 |
| Weekly Target 4 | 71.42 |
| Weekly Target 5 | 74.11 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 68.73 (-4.67%) | 71.89 | 68.60 - 72.70 | 1.1487 times |
| Fri 28 February 2025 | 72.10 (3.09%) | 70.55 | 69.49 - 72.39 | 1.6197 times |
| Fri 21 February 2025 | 69.94 (1.26%) | 68.65 | 68.20 - 70.24 | 0.4861 times |
| Wed 19 February 2025 | 69.07 (0.67%) | 68.73 | 68.27 - 69.39 | 0.4075 times |
| Fri 14 February 2025 | 68.61 (3.02%) | 66.91 | 65.87 - 69.59 | 1.0349 times |
| Fri 07 February 2025 | 66.60 (-0.89%) | 67.09 | 66.00 - 68.49 | 1.308 times |
| Fri 31 January 2025 | 67.20 (0.89%) | 66.63 | 65.97 - 68.05 | 1.3659 times |
| Fri 24 January 2025 | 66.61 (-0.16%) | 66.94 | 65.75 - 67.98 | 1.086 times |
| Fri 17 January 2025 | 66.72 (0%) | 66.53 | 65.93 - 66.89 | 0.2353 times |
| Fri 17 January 2025 | 66.72 (4.87%) | 63.82 | 63.13 - 66.89 | 1.3079 times |
| Mon 13 January 2025 | 63.62 (0.39%) | 63.82 | 63.13 - 64.14 | 0.2265 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 66.62 and 70.72
| Monthly Target 1 | 65.91 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 70.01 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 74.11 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 68.73 (-4.67%) | 71.89 | 68.60 - 72.70 | 0.2431 times |
| Fri 28 February 2025 | 72.10 (7.29%) | 67.09 | 65.87 - 72.39 | 1.0276 times |
| Fri 31 January 2025 | 67.20 (-0.47%) | 67.84 | 62.58 - 68.05 | 1.2795 times |
| Tue 31 December 2024 | 67.52 (-6.05%) | 69.73 | 66.10 - 70.08 | 0.7732 times |
| Tue 26 November 2024 | 71.87 (7.57%) | 67.80 | 65.27 - 72.09 | 1.2452 times |
| Thu 31 October 2024 | 66.81 (2.31%) | 65.32 | 62.12 - 67.73 | 1.2111 times |
| Mon 30 September 2024 | 65.30 (6.65%) | 61.21 | 61.08 - 65.42 | 1.2084 times |
| Fri 30 August 2024 | 61.23 (5.06%) | 57.61 | 56.69 - 61.90 | 1.0578 times |
| Wed 31 July 2024 | 58.28 (9.12%) | 53.54 | 51.97 - 58.73 | 0.9379 times |
| Fri 28 June 2024 | 53.41 (-3.68%) | 55.32 | 52.68 - 56.54 | 1.0162 times |
| Fri 31 May 2024 | 55.45 (3.2%) | 53.22 | 52.85 - 56.79 | 1.2503 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 65.66 and 75.78
| Yearly Target 1 | 57.88 |
| Yearly Target 2 | 63.31 |
| Yearly Target 3 | 68.003333333333 |
| Yearly Target 4 | 73.43 |
| Yearly Target 5 | 78.12 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 68.73 (1.79%) | 67.84 | 62.58 - 72.70 | 0.2564 times |
| Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.6454 times |
| Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.4275 times |
| Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.2781 times |
| Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 1.1654 times |
| Thu 31 December 2020 | 66.67 (0%) | 71.13 | 64.04 - 76.44 | 0.2271 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xcel Energy XEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.8
Munafa value: 40 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XcelEnergy in short term but the sell signal is initial and weak.
XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XcelEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.52 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 70.7 |
| 12 day DMA | 70.18 |
| 20 day DMA | 69.14 |
| 35 day DMA | 68.21 |
| 50 day DMA | 67.51 |
| 100 day DMA | 67.11 |
| 150 day DMA | 65.34 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.12 | 70.82 | 71.21 |
| 12 day EMA | 69.94 | 70.16 | 70.18 |
| 20 day EMA | 69.4 | 69.47 | 69.41 |
| 35 day EMA | 68.6 | 68.59 | 68.5 |
| 50 day EMA | 67.8 | 67.76 | 67.67 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.7 | 70.95 | 71.04 |
| 12 day SMA | 70.18 | 70.16 | 70.04 |
| 20 day SMA | 69.14 | 69.1 | 68.97 |
| 35 day SMA | 68.21 | 68.1 | 67.93 |
| 50 day SMA | 67.51 | 67.5 | 67.45 |
| 100 day SMA | 67.11 | 67.06 | 67.01 |
| 150 day SMA | 65.34 | 65.26 | 65.18 |
| 200 day SMA | 62.61 | 62.55 | 62.48 |
Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
