Munafa Stock Market Course + Intraday & FNO calls 
XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 80.47 and 81.5
| Intraday Target 1 | 80.29 |
| Intraday Target 2 | 80.65 |
| Intraday Target 3 | 81.323333333333 |
| Intraday Target 4 | 81.68 |
| Intraday Target 5 | 82.35 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 81.00 (-1.34%) | 81.56 | 80.97 - 82.00 | 0.8401 times | Mon 09 March 2026 | 82.10 (-0.51%) | 82.68 | 81.28 - 82.68 | 0.8045 times | Fri 06 March 2026 | 82.52 (0.17%) | 81.71 | 80.94 - 82.91 | 1.0332 times | Thu 05 March 2026 | 82.38 (-0.79%) | 82.94 | 81.73 - 83.10 | 1.1457 times | Wed 04 March 2026 | 83.04 (-0.16%) | 82.94 | 81.97 - 83.58 | 1.061 times | Tue 03 March 2026 | 83.17 (-0.75%) | 83.01 | 81.28 - 83.89 | 0.6857 times | Mon 02 March 2026 | 83.80 (0.53%) | 83.44 | 83.31 - 84.12 | 0.8372 times | Fri 27 February 2026 | 83.36 (-0.13%) | 83.54 | 83.19 - 84.12 | 1.3072 times | Thu 26 February 2026 | 83.47 (-0.1%) | 83.87 | 83.25 - 84.23 | 1.0909 times | Wed 25 February 2026 | 83.55 (-0.43%) | 83.91 | 82.30 - 84.18 | 1.1946 times | Tue 24 February 2026 | 83.91 (0.67%) | 83.32 | 83.07 - 84.00 | 1.0824 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 80.13 and 81.84
| Weekly Target 1 | 79.84 |
| Weekly Target 2 | 80.42 |
| Weekly Target 3 | 81.55 |
| Weekly Target 4 | 82.13 |
| Weekly Target 5 | 83.26 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 81.00 (-1.84%) | 82.68 | 80.97 - 82.68 | 0.3462 times | Fri 06 March 2026 | 82.52 (-1.01%) | 83.44 | 80.94 - 84.12 | 1.0026 times | Fri 27 February 2026 | 83.36 (2.22%) | 81.96 | 81.78 - 84.23 | 1.2306 times | Fri 20 February 2026 | 81.55 (-0.05%) | 82.00 | 79.38 - 82.30 | 0.8736 times | Fri 13 February 2026 | 81.59 (0%) | 79.54 | 79.37 - 81.93 | 0.2549 times | Fri 13 February 2026 | 81.59 (7.5%) | 75.60 | 74.94 - 81.93 | 1.2769 times | Fri 06 February 2026 | 75.90 (-0.21%) | 75.74 | 74.11 - 77.24 | 1.4024 times | Fri 30 January 2026 | 76.06 (1.4%) | 75.35 | 74.93 - 76.99 | 0.8304 times | Fri 23 January 2026 | 75.01 (-0.79%) | 75.21 | 74.35 - 77.05 | 1.3975 times | Fri 16 January 2026 | 75.61 (1.82%) | 74.03 | 73.50 - 76.39 | 1.3847 times | Fri 09 January 2026 | 74.26 (-0.56%) | 74.44 | 72.74 - 75.04 | 1.1694 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 79.38 and 82.56
| Monthly Target 1 | 78.84 |
| Monthly Target 2 | 79.92 |
| Monthly Target 3 | 82.02 |
| Monthly Target 4 | 83.1 |
| Monthly Target 5 | 85.2 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 81.00 (-2.83%) | 83.44 | 80.94 - 84.12 | 0.3298 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.2321 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.218 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.4238 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8799 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.2115 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.4535 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.8383 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.7288 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.6843 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 0.9926 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 76.87 and 88.36
| Yearly Target 1 | 67.83 |
| Yearly Target 2 | 74.42 |
| Yearly Target 3 | 79.323333333333 |
| Yearly Target 4 | 85.91 |
| Yearly Target 5 | 90.81 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 81.00 (9.67%) | 73.82 | 72.74 - 84.23 | 0.3428 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.4409 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.4453 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.3135 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.1761 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 1.0724 times | Thu 31 December 2020 | 66.67 (0%) | 71.13 | 64.04 - 76.44 | 0.209 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XcelEnergy in short term but the sell signal is initial and weak.
XcelEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XcelEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.89 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 82.21 |
| 12 day DMA | 82.97 |
| 20 day DMA | 81.93 |
| 35 day DMA | 79.39 |
| 50 day DMA | 77.94 |
| 100 day DMA | 78.33 |
| 150 day DMA | 77.24 |
| 200 day DMA | 75.3 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.04 | 82.56 | 82.79 |
| 12 day EMA | 82.13 | 82.34 | 82.38 |
| 20 day EMA | 81.41 | 81.45 | 81.38 |
| 35 day EMA | 79.91 | 79.85 | 79.72 |
| 50 day EMA | 78.02 | 77.9 | 77.73 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.21 | 82.64 | 82.98 |
| 12 day SMA | 82.97 | 83.02 | 82.91 |
| 20 day SMA | 81.93 | 81.75 | 81.47 |
| 35 day SMA | 79.39 | 79.25 | 79.07 |
| 50 day SMA | 77.94 | 77.81 | 77.65 |
| 100 day SMA | 78.33 | 78.33 | 78.32 |
| 150 day SMA | 77.24 | 77.19 | 77.14 |
| 200 day SMA | 75.3 | 75.25 | 75.2 |
Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
