ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong intraday Stock price targets for XcelEnergy are 76.38 and 79.08

Intraday Target 175.8
Intraday Target 276.96
Intraday Target 378.503333333333
Intraday Target 479.66
Intraday Target 581.2

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Wed 22 April 2026 78.11 (-1.23%) 79.69 77.35 - 80.05 1.0835 times
Tue 21 April 2026 79.08 (-1.54%) 80.52 78.72 - 80.84 0.9316 times
Mon 20 April 2026 80.32 (-0.94%) 81.08 80.17 - 81.86 0.9786 times
Fri 17 April 2026 81.08 (0.04%) 81.11 79.81 - 81.26 0.992 times
Thu 16 April 2026 81.05 (3.05%) 79.10 78.97 - 81.12 1.6341 times
Wed 15 April 2026 78.65 (-1.47%) 79.40 78.50 - 79.54 1.2755 times
Tue 14 April 2026 79.82 (-0.78%) 80.20 78.77 - 80.20 0.8217 times
Mon 13 April 2026 80.45 (-2.37%) 82.30 80.41 - 82.35 1.0472 times
Fri 10 April 2026 82.40 (-0.45%) 82.81 82.19 - 83.05 0.2779 times
Thu 09 April 2026 82.77 (1.61%) 81.25 81.10 - 83.18 0.958 times
Wed 08 April 2026 81.46 (1.14%) 80.06 79.61 - 81.50 1.0372 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 75.48 and 79.99

Weekly Target 174.6
Weekly Target 276.35
Weekly Target 379.106666666667
Weekly Target 480.86
Weekly Target 583.62

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Wed 22 April 2026 78.11 (-3.66%) 81.08 77.35 - 81.86 0.6655 times
Fri 17 April 2026 81.08 (-1.6%) 82.30 78.50 - 82.35 1.2827 times
Fri 10 April 2026 82.40 (2.06%) 80.18 79.61 - 83.18 0.8617 times
Thu 02 April 2026 80.74 (3.39%) 79.14 78.32 - 80.93 0.9041 times
Fri 27 March 2026 78.09 (1.72%) 77.79 76.47 - 79.13 1.0896 times
Fri 20 March 2026 76.77 (-6.28%) 82.66 76.18 - 82.66 0.7108 times
Fri 13 March 2026 81.91 (-0.74%) 82.68 80.14 - 82.68 0.9441 times
Fri 06 March 2026 82.52 (-1.01%) 83.44 80.94 - 84.12 1.1429 times
Fri 27 February 2026 83.36 (2.22%) 81.96 81.78 - 84.23 1.4028 times
Fri 20 February 2026 81.55 (-0.05%) 82.00 79.38 - 82.30 0.9959 times
Fri 13 February 2026 81.59 (0%) 79.54 79.37 - 81.93 0.2906 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 74.82 and 80.65

Monthly Target 173.72
Monthly Target 275.91
Monthly Target 379.546666666667
Monthly Target 481.74
Monthly Target 585.38

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Wed 22 April 2026 78.11 (-1.67%) 79.15 77.35 - 83.18 0.6473 times
Tue 31 March 2026 79.44 (-4.7%) 83.44 76.18 - 84.12 0.8886 times
Fri 27 February 2026 83.36 (9.6%) 75.74 74.11 - 84.23 1.1605 times
Fri 30 January 2026 76.06 (2.98%) 73.82 72.74 - 77.05 1.1472 times
Wed 31 December 2025 73.86 (-10.05%) 81.70 72.43 - 81.85 1.3411 times
Fri 28 November 2025 82.11 (1.16%) 81.59 79.03 - 82.28 0.8288 times
Fri 31 October 2025 81.17 (0.64%) 80.89 77.91 - 83.01 1.1412 times
Tue 30 September 2025 80.65 (11.41%) 72.04 71.29 - 80.96 1.3691 times
Fri 29 August 2025 72.39 (-1.43%) 73.89 69.16 - 74.57 0.7896 times
Thu 31 July 2025 73.44 (7.84%) 68.37 66.56 - 73.87 0.6865 times
Mon 30 June 2025 68.10 (-2.85%) 69.72 65.21 - 69.95 0.6445 times

 monthly chart XcelEnergy

Yearly price and charts XcelEnergy

Strong yearly Stock price targets for XcelEnergy XEL are 75.43 and 86.92

Yearly Target 166.87
Yearly Target 272.49
Yearly Target 378.36
Yearly Target 483.98
Yearly Target 589.85

Yearly price and volumes Xcel Energy

Date Closing Open Range Volume
Wed 22 April 2026 78.11 (5.75%) 73.82 72.74 - 84.23 0.492 times
Wed 31 December 2025 73.86 (9.39%) 67.84 62.58 - 83.01 1.4086 times
Tue 31 December 2024 67.52 (9.06%) 61.83 46.79 - 72.09 1.413 times
Fri 29 December 2023 61.91 (-11.7%) 69.81 53.73 - 72.97 1.2841 times
Fri 30 December 2022 70.11 (3.56%) 67.65 56.89 - 77.66 1.1497 times
Fri 31 December 2021 67.70 (1.54%) 66.54 57.23 - 72.94 1.0483 times
Thu 31 December 2020 66.67 (0%) 71.13 64.04 - 76.44 0.2043 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Energy XEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.

XcelEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XcelEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.21 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 79.93
12 day DMA 80.48
20 day DMA 79.95
35 day DMA 80.4
50 day DMA 80.57
100 day DMA 78.1
150 day DMA 78.58
200 day DMA 76.91

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA79.480.0580.53
12 day EMA79.9380.2680.47
20 day EMA80.0280.2280.34
35 day EMA80.0880.280.27
50 day EMA80.180.1880.22

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9380.0480.18
12 day SMA80.4880.6780.81
20 day SMA79.9579.9479.83
35 day SMA80.480.5580.67
50 day SMA80.5780.5280.46
100 day SMA78.178.1278.13
150 day SMA78.5878.5578.51
200 day SMA76.9176.8676.8

Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top