ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong intraday Stock price targets for XcelEnergy are 71.13 and 72.3

Intraday Target 170.22
Intraday Target 270.86
Intraday Target 371.393333333333
Intraday Target 472.03
Intraday Target 572.56

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Mon 05 October 2026 71.49 (0.13%) 71.21 70.76 - 71.93 0.8202 times
Fri 02 October 2026 71.40 (1.2%) 71.34 71.08 - 71.89 0.84 times
Thu 01 October 2026 70.55 (0.1%) 70.45 69.50 - 70.69 0.746 times
Wed 30 September 2026 70.48 (-0.3%) 71.24 70.43 - 71.37 0.9849 times
Tue 29 September 2026 70.69 (1.87%) 69.29 68.90 - 70.91 1.1993 times
Mon 28 September 2026 69.39 (-0.59%) 69.75 68.75 - 69.80 1.1107 times
Fri 25 September 2026 69.80 (0.35%) 69.50 68.72 - 69.94 1.3653 times
Thu 24 September 2026 69.56 (-1.56%) 70.85 69.54 - 70.89 1.2052 times
Wed 23 September 2026 70.66 (-1.94%) 71.75 70.56 - 71.75 0.805 times
Tue 22 September 2026 72.06 (0.29%) 71.85 71.59 - 72.59 0.9234 times
Mon 21 September 2026 71.85 (-0.62%) 72.24 71.67 - 72.43 0.8027 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 71.13 and 72.3

Weekly Target 170.22
Weekly Target 270.86
Weekly Target 371.393333333333
Weekly Target 472.03
Weekly Target 572.56

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Mon 05 October 2026 71.49 (0.13%) 71.21 70.76 - 71.93 0.1943 times
Fri 02 October 2026 71.40 (2.29%) 69.75 68.75 - 71.89 1.1561 times
Fri 25 September 2026 69.80 (-3.46%) 72.24 68.72 - 72.59 1.2084 times
Fri 18 September 2026 72.30 (-4.24%) 76.02 72.17 - 76.08 1.3975 times
Fri 11 September 2026 75.50 (-0.29%) 75.70 75.21 - 77.06 1.1169 times
Fri 04 September 2026 75.72 (-0.95%) 75.61 74.71 - 76.63 1.1679 times
Fri 28 August 2026 76.45 (0.2%) 76.43 75.97 - 77.91 0.9934 times
Fri 21 August 2026 76.30 (-3.63%) 78.78 76.20 - 80.81 0.9493 times
Fri 14 August 2026 79.17 (1.41%) 77.69 76.39 - 79.45 0.7741 times
Fri 07 August 2026 78.07 (-0.17%) 78.06 76.08 - 78.75 1.0421 times
Fri 31 July 2026 78.20 (-4.25%) 81.56 77.88 - 82.57 1.1346 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 70.5 and 72.93

Monthly Target 168.54
Monthly Target 270.02
Monthly Target 370.973333333333
Monthly Target 472.45
Monthly Target 573.4

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Mon 05 October 2026 71.49 (1.43%) 70.45 69.50 - 71.93 0.1387 times
Wed 30 September 2026 70.48 (-6.88%) 75.76 68.72 - 77.06 1.3097 times
Mon 31 August 2026 75.69 (-3.21%) 78.06 75.06 - 80.81 0.9854 times
Fri 31 July 2026 78.20 (-2.62%) 80.43 77.88 - 82.70 1.0462 times
Tue 30 June 2026 80.30 (1.01%) 78.45 76.16 - 82.88 1.3815 times
Fri 29 May 2026 79.50 (-4.16%) 82.95 77.54 - 83.85 1.1617 times
Thu 30 April 2026 82.95 (4.42%) 79.15 77.35 - 83.18 0.9405 times
Tue 31 March 2026 79.44 (-4.7%) 83.44 76.18 - 84.12 0.8599 times
Fri 27 February 2026 83.36 (9.6%) 75.74 74.11 - 84.23 1.0662 times
Fri 30 January 2026 76.06 (2.98%) 73.82 72.74 - 77.05 1.1102 times
Wed 31 December 2025 73.86 (-10.05%) 81.70 72.43 - 81.85 1.2979 times

 monthly chart XcelEnergy

Yearly price and charts XcelEnergy

Strong yearly Stock price targets for XcelEnergy XEL are 62.35 and 77.86

Yearly Target 159.3
Yearly Target 265.4
Yearly Target 374.813333333333
Yearly Target 480.91
Yearly Target 590.32

Yearly price and volumes Xcel Energy

Date Closing Open Range Volume
Mon 05 October 2026 71.49 (-3.21%) 73.82 68.72 - 84.23 1.205 times
Wed 31 December 2025 73.86 (9.39%) 67.84 62.58 - 83.01 1.2592 times
Tue 31 December 2024 67.52 (9.06%) 61.83 46.79 - 72.09 1.2692 times
Fri 29 December 2023 61.91 (-11.7%) 69.81 53.73 - 72.97 1.1318 times
Fri 30 December 2022 70.11 (3.56%) 67.65 56.89 - 77.66 1.0111 times
Fri 31 December 2021 67.70 (1.54%) 66.54 57.23 - 72.94 0.9376 times
Thu 31 December 2020 66.67 (0%) 71.13 64.04 - 76.44 0.1861 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 71 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XcelEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for XcelEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XcelEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.51 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 70.92
12 day DMA 70.85
20 day DMA 72.36
35 day DMA 74.43
50 day DMA 75.6
100 day DMA 77.57
150 day DMA 78.53
200 day DMA 78

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0270.7870.47
12 day EMA71.3571.3271.31
20 day EMA72.2472.3272.42
35 day EMA73.7973.9374.08
50 day EMA75.575.6675.83

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9270.570.18
12 day SMA70.8571.0371.14
20 day SMA72.3672.5772.82
35 day SMA74.4374.6574.86
50 day SMA75.675.8176
100 day SMA77.5777.6677.75
150 day SMA78.5378.6178.69
200 day SMA7878.0178.03

Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top