Munafa Stock Market Course + Intraday & FNO calls 
XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 76.29 and 77.28
| Intraday Target 1 | 75.55 |
| Intraday Target 2 | 76.03 |
| Intraday Target 3 | 76.54 |
| Intraday Target 4 | 77.02 |
| Intraday Target 5 | 77.53 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.51 (0.39%) | 76.46 | 76.06 - 77.05 | 2.2685 times | Tue 20 January 2026 | 76.21 (0.79%) | 75.21 | 74.67 - 76.27 | 1.1889 times | Fri 16 January 2026 | 75.61 (0.33%) | 75.36 | 75.01 - 75.89 | 1.2149 times | Thu 15 January 2026 | 75.36 (-1.1%) | 76.33 | 75.25 - 76.39 | 1.1331 times | Wed 14 January 2026 | 76.20 (1.68%) | 74.76 | 74.75 - 76.35 | 0.9816 times | Tue 13 January 2026 | 74.94 (1.27%) | 74.02 | 73.79 - 75.01 | 0.5701 times | Mon 12 January 2026 | 74.00 (-0.35%) | 74.03 | 73.50 - 74.54 | 0.929 times | Fri 09 January 2026 | 74.26 (1.2%) | 73.88 | 73.67 - 75.04 | 0.577 times | Thu 08 January 2026 | 73.38 (0.22%) | 73.19 | 73.10 - 74.48 | 0.5075 times | Wed 07 January 2026 | 73.22 (-1.63%) | 74.80 | 72.98 - 74.92 | 0.6294 times | Tue 06 January 2026 | 74.43 (0.49%) | 74.06 | 73.45 - 74.56 | 1.2796 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 75.59 and 77.97
| Weekly Target 1 | 73.7 |
| Weekly Target 2 | 75.1 |
| Weekly Target 3 | 76.076666666667 |
| Weekly Target 4 | 77.48 |
| Weekly Target 5 | 78.46 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.51 (1.19%) | 75.21 | 74.67 - 77.05 | 0.8816 times | Fri 16 January 2026 | 75.61 (1.82%) | 74.03 | 73.50 - 76.39 | 1.2313 times | Fri 09 January 2026 | 74.26 (-0.56%) | 74.44 | 72.74 - 75.04 | 1.0399 times | Fri 02 January 2026 | 74.68 (0.35%) | 74.00 | 73.27 - 75.28 | 0.678 times | Fri 26 December 2025 | 74.42 (2.41%) | 72.71 | 72.54 - 74.61 | 0.8903 times | Fri 19 December 2025 | 72.67 (-3.3%) | 76.05 | 72.43 - 76.05 | 1.8151 times | Fri 12 December 2025 | 75.15 (-2.63%) | 77.08 | 74.35 - 77.15 | 1.0287 times | Fri 05 December 2025 | 77.18 (-6%) | 81.70 | 76.98 - 81.85 | 0.9426 times | Fri 28 November 2025 | 82.11 (3.06%) | 79.71 | 79.03 - 82.17 | 0.6523 times | Fri 21 November 2025 | 79.67 (-1.13%) | 80.83 | 79.21 - 82.28 | 0.8402 times | Fri 14 November 2025 | 80.58 (-0.41%) | 80.92 | 79.64 - 81.32 | 0.8731 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 74.63 and 78.94
| Monthly Target 1 | 71.12 |
| Monthly Target 2 | 73.82 |
| Monthly Target 3 | 75.433333333333 |
| Monthly Target 4 | 78.13 |
| Monthly Target 5 | 79.74 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.51 (3.59%) | 73.82 | 72.74 - 77.05 | 0.9075 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.4112 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8721 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.2008 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.4406 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.8309 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.7224 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.6782 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 0.9838 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 0.9525 times | Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 0.8352 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 74.63 and 78.94
| Yearly Target 1 | 71.12 |
| Yearly Target 2 | 73.82 |
| Yearly Target 3 | 75.433333333333 |
| Yearly Target 4 | 78.13 |
| Yearly Target 5 | 79.74 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.51 (3.59%) | 73.82 | 72.74 - 77.05 | 0.1168 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.4898 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.4944 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.3581 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.216 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 1.1088 times | Thu 31 December 2020 | 66.67 (0%) | 71.13 | 64.04 - 76.44 | 0.2161 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xcel Energy XEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XcelEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XcelEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.39 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 74.85 |
| 20 day DMA | 74.57 |
| 35 day DMA | 75.09 |
| 50 day DMA | 76.75 |
| 100 day DMA | 77.19 |
| 150 day DMA | 75.03 |
| 200 day DMA | 73.68 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.88 | 75.56 | 75.24 |
| 12 day EMA | 75.25 | 75.02 | 74.8 |
| 20 day EMA | 75.16 | 75.02 | 74.89 |
| 35 day EMA | 76.03 | 76 | 75.99 |
| 50 day EMA | 77.04 | 77.06 | 77.09 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 75.66 | 75.22 |
| 12 day SMA | 74.85 | 74.7 | 74.5 |
| 20 day SMA | 74.57 | 74.38 | 74.25 |
| 35 day SMA | 75.09 | 75.25 | 75.4 |
| 50 day SMA | 76.75 | 76.83 | 76.93 |
| 100 day SMA | 77.19 | 77.15 | 77.11 |
| 150 day SMA | 75.03 | 74.97 | 74.92 |
| 200 day SMA | 73.68 | 73.63 | 73.61 |
Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
