ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong intraday Stock price targets for XcelEnergy are 76.63 and 78.98

Intraday Target 176.19
Intraday Target 277.06
Intraday Target 378.543333333333
Intraday Target 479.41
Intraday Target 580.89

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Fri 15 May 2026 77.92 (-2.64%) 80.03 77.68 - 80.03 0.8694 times
Thu 14 May 2026 80.03 (0.15%) 79.69 79.63 - 80.33 0.7894 times
Wed 13 May 2026 79.91 (0.01%) 78.74 78.63 - 80.10 0.7151 times
Tue 12 May 2026 79.90 (-0.83%) 80.29 79.32 - 80.57 1.7654 times
Mon 11 May 2026 80.57 (1.49%) 79.56 79.40 - 80.99 1.0667 times
Fri 08 May 2026 79.39 (-1.29%) 80.46 79.27 - 81.18 0.843 times
Thu 07 May 2026 80.43 (-0.15%) 80.44 79.79 - 80.82 1.138 times
Wed 06 May 2026 80.55 (-1.1%) 81.13 80.16 - 81.61 1.2398 times
Tue 05 May 2026 81.45 (0.34%) 81.02 80.83 - 82.15 0.9169 times
Mon 04 May 2026 81.17 (-1.71%) 81.95 80.65 - 82.37 0.6564 times
Fri 01 May 2026 82.58 (-0.45%) 82.95 82.38 - 83.85 0.9884 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 76.15 and 79.46

Weekly Target 175.55
Weekly Target 276.74
Weekly Target 378.863333333333
Weekly Target 480.05
Weekly Target 582.17

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Fri 15 May 2026 77.92 (-1.85%) 79.56 77.68 - 80.99 1.3456 times
Fri 08 May 2026 79.39 (-3.86%) 81.95 79.27 - 82.37 1.2391 times
Fri 01 May 2026 82.58 (4.33%) 79.35 78.24 - 83.85 1.2355 times
Fri 24 April 2026 79.15 (-2.38%) 81.08 77.35 - 81.86 1.0366 times
Fri 17 April 2026 81.08 (-1.6%) 82.30 78.50 - 82.35 1.1388 times
Fri 10 April 2026 82.40 (2.06%) 80.18 79.61 - 83.18 0.7651 times
Thu 02 April 2026 80.74 (3.39%) 79.14 78.32 - 80.93 0.8027 times
Fri 27 March 2026 78.09 (1.72%) 77.79 76.47 - 79.13 0.9673 times
Fri 20 March 2026 76.77 (-6.28%) 82.66 76.18 - 82.66 0.6311 times
Fri 13 March 2026 81.91 (-0.74%) 82.68 80.14 - 82.68 0.8382 times
Fri 06 March 2026 82.52 (-1.01%) 83.44 80.94 - 84.12 1.0147 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 74.72 and 80.89

Monthly Target 173.65
Monthly Target 275.78
Monthly Target 379.816666666667
Monthly Target 481.95
Monthly Target 585.99

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Fri 15 May 2026 77.92 (-6.06%) 82.95 77.68 - 83.85 0.6384 times
Thu 30 April 2026 82.95 (4.42%) 79.15 77.35 - 83.18 0.9598 times
Tue 31 March 2026 79.44 (-4.7%) 83.44 76.18 - 84.12 0.8776 times
Fri 27 February 2026 83.36 (9.6%) 75.74 74.11 - 84.23 1.0881 times
Fri 30 January 2026 76.06 (2.98%) 73.82 72.74 - 77.05 1.133 times
Wed 31 December 2025 73.86 (-10.05%) 81.70 72.43 - 81.85 1.3245 times
Fri 28 November 2025 82.11 (1.16%) 81.59 79.03 - 82.28 0.8185 times
Fri 31 October 2025 81.17 (0.64%) 80.89 77.91 - 83.01 1.0604 times
Tue 30 September 2025 80.65 (11.41%) 72.04 71.29 - 80.96 1.3521 times
Fri 29 August 2025 72.39 (-1.43%) 73.89 69.16 - 74.57 0.7476 times
Thu 31 July 2025 73.44 (7.84%) 68.37 66.56 - 73.87 0.678 times

 monthly chart XcelEnergy

Yearly price and charts XcelEnergy

Strong yearly Stock price targets for XcelEnergy XEL are 75.33 and 86.82

Yearly Target 166.81
Yearly Target 272.36
Yearly Target 378.296666666667
Yearly Target 483.85
Yearly Target 589.79

Yearly price and volumes Xcel Energy

Date Closing Open Range Volume
Fri 15 May 2026 77.92 (5.5%) 73.82 72.74 - 84.23 0.6114 times
Wed 31 December 2025 73.86 (9.39%) 67.84 62.58 - 83.01 1.3882 times
Tue 31 December 2024 67.52 (9.06%) 61.83 46.79 - 72.09 1.3992 times
Fri 29 December 2023 61.91 (-11.7%) 69.81 53.73 - 72.97 1.2477 times
Fri 30 December 2022 70.11 (3.56%) 67.65 56.89 - 77.66 1.1147 times
Fri 31 December 2021 67.70 (1.54%) 66.54 57.23 - 72.94 1.0337 times
Thu 31 December 2020 66.67 (0%) 71.13 64.04 - 76.44 0.2052 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xcel Energy XEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.

XcelEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XcelEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.13 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 79.67
12 day DMA 80.57
20 day DMA 80.04
35 day DMA 80.18
50 day DMA 80.2
100 day DMA 78.57
150 day DMA 78.92
200 day DMA 77.67

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3780.180.14
12 day EMA79.9180.2780.31
20 day EMA80.0880.3180.34
35 day EMA80.2780.4180.43
50 day EMA80.480.580.52

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6779.9680.04
12 day SMA80.5780.6580.6
20 day SMA80.0480.1980.24
35 day SMA80.1880.1880.12
50 day SMA80.280.3180.38
100 day SMA78.5778.5378.46
150 day SMA78.9278.9478.94
200 day SMA77.6777.6477.6

Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top