Munafa Stock Market Course + Intraday & FNO calls 
XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 77.31 and 80.14
| Intraday Target 1 | 76.82 |
| Intraday Target 2 | 77.8 |
| Intraday Target 3 | 79.653333333333 |
| Intraday Target 4 | 80.63 |
| Intraday Target 5 | 82.48 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 78.77 (-1.49%) | 81.02 | 78.68 - 81.51 | 1.3072 times | Thu 16 July 2026 | 79.96 (0.9%) | 80.08 | 79.43 - 80.89 | 0.8384 times | Wed 15 July 2026 | 79.25 (-1.15%) | 80.19 | 78.89 - 80.55 | 1.6665 times | Tue 14 July 2026 | 80.17 (-0.39%) | 80.49 | 80.03 - 81.29 | 1.0491 times | Mon 13 July 2026 | 80.48 (0.52%) | 80.10 | 80.10 - 81.14 | 1.0464 times | Fri 10 July 2026 | 80.06 (1.3%) | 79.00 | 79.00 - 80.25 | 0.3801 times | Thu 09 July 2026 | 79.03 (-0.72%) | 79.76 | 78.69 - 79.92 | 0.7784 times | Wed 08 July 2026 | 79.60 (-1.33%) | 81.00 | 79.55 - 81.00 | 0.5859 times | Tue 07 July 2026 | 80.67 (0.37%) | 81.44 | 80.58 - 82.70 | 1.0405 times | Mon 06 July 2026 | 80.37 (-1.94%) | 81.96 | 80.05 - 82.24 | 1.3074 times | Thu 02 July 2026 | 81.96 (2.84%) | 80.44 | 80.02 - 82.35 | 0.9935 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 77.31 and 80.14
| Weekly Target 1 | 76.82 |
| Weekly Target 2 | 77.8 |
| Weekly Target 3 | 79.653333333333 |
| Weekly Target 4 | 80.63 |
| Weekly Target 5 | 82.48 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 78.77 (-1.61%) | 80.10 | 78.68 - 81.51 | 0.9602 times | Fri 10 July 2026 | 80.06 (-2.32%) | 81.96 | 78.69 - 82.70 | 0.6652 times | Thu 02 July 2026 | 81.96 (-0.33%) | 82.41 | 79.32 - 82.60 | 0.8934 times | Fri 26 June 2026 | 82.23 (6.23%) | 77.41 | 77.17 - 82.88 | 0.8524 times | Thu 18 June 2026 | 77.41 (-2.28%) | 78.34 | 76.89 - 80.24 | 1.2586 times | Fri 12 June 2026 | 79.22 (0.23%) | 79.30 | 77.30 - 79.88 | 1.3023 times | Fri 05 June 2026 | 79.04 (-0.58%) | 78.45 | 76.16 - 79.56 | 1.0631 times | Fri 29 May 2026 | 79.50 (-1.95%) | 81.21 | 78.43 - 81.50 | 1.0576 times | Fri 22 May 2026 | 81.08 (4.06%) | 78.44 | 77.54 - 81.14 | 0.8776 times | Fri 15 May 2026 | 77.92 (-1.85%) | 79.56 | 77.68 - 80.99 | 1.0697 times | Fri 08 May 2026 | 79.39 (-3.86%) | 81.95 | 79.27 - 82.37 | 0.985 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 76.72 and 80.74
| Monthly Target 1 | 76.03 |
| Monthly Target 2 | 77.4 |
| Monthly Target 3 | 80.05 |
| Monthly Target 4 | 81.42 |
| Monthly Target 5 | 84.07 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 78.77 (-1.91%) | 80.43 | 78.68 - 82.70 | 0.5448 times | Tue 30 June 2026 | 80.30 (1.01%) | 78.45 | 76.16 - 82.88 | 1.3523 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.1372 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.9206 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.8418 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.0438 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.0868 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.2705 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.7851 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.0171 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.2969 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 75.76 and 87.25
| Yearly Target 1 | 67.09 |
| Yearly Target 2 | 72.93 |
| Yearly Target 3 | 78.58 |
| Yearly Target 4 | 84.42 |
| Yearly Target 5 | 90.07 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 78.77 (6.65%) | 73.82 | 72.74 - 84.23 | 0.8979 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.326 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.3364 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.1918 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.0647 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 0.9873 times | Thu 31 December 2020 | 66.67 (0%) | 71.13 | 64.04 - 76.44 | 0.196 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XcelEnergy in short term but the sell signal is initial and weak.
XcelEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XcelEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.8 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 79.73 |
| 12 day DMA | 80 |
| 20 day DMA | 80.21 |
| 35 day DMA | 79.38 |
| 50 day DMA | 79.56 |
| 100 day DMA | 80.15 |
| 150 day DMA | 78.63 |
| 200 day DMA | 79.08 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.52 | 79.89 | 79.85 |
| 12 day EMA | 79.84 | 80.03 | 80.04 |
| 20 day EMA | 79.86 | 79.98 | 79.98 |
| 35 day EMA | 79.91 | 79.98 | 79.98 |
| 50 day EMA | 79.72 | 79.76 | 79.75 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.73 | 79.98 | 79.8 |
| 12 day SMA | 80 | 80.13 | 80.3 |
| 20 day SMA | 80.21 | 80.15 | 80.1 |
| 35 day SMA | 79.38 | 79.45 | 79.47 |
| 50 day SMA | 79.56 | 79.61 | 79.63 |
| 100 day SMA | 80.15 | 80.17 | 80.17 |
| 150 day SMA | 78.63 | 78.62 | 78.61 |
| 200 day SMA | 79.08 | 79.07 | 79.04 |
Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
