XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 76.11 and 78.29
| Intraday Target 1 | 75.55 |
| Intraday Target 2 | 76.66 |
| Intraday Target 3 | 77.73 |
| Intraday Target 4 | 78.84 |
| Intraday Target 5 | 79.91 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 77.77 (0.49%) | 78.00 | 76.62 - 78.80 | 0.6981 times | Wed 03 June 2026 | 77.39 (-0.62%) | 78.00 | 76.95 - 79.14 | 1.2223 times | Tue 02 June 2026 | 77.87 (1.91%) | 76.35 | 76.16 - 78.08 | 0.9939 times | Mon 01 June 2026 | 76.41 (-3.89%) | 78.45 | 76.16 - 78.82 | 0.831 times | Fri 29 May 2026 | 79.50 (0.3%) | 79.17 | 78.43 - 80.60 | 2.3662 times | Thu 28 May 2026 | 79.26 (-2.15%) | 80.77 | 79.16 - 80.90 | 0.7834 times | Wed 27 May 2026 | 81.00 (0.27%) | 80.50 | 80.15 - 81.35 | 0.7793 times | Tue 26 May 2026 | 80.78 (-0.37%) | 81.21 | 80.67 - 81.50 | 0.6751 times | Fri 22 May 2026 | 81.08 (1.1%) | 80.35 | 79.98 - 81.14 | 0.6182 times | Thu 21 May 2026 | 80.20 (0.43%) | 79.81 | 79.49 - 80.34 | 1.0325 times | Wed 20 May 2026 | 79.86 (0.16%) | 80.24 | 79.53 - 80.43 | 0.7452 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 75.48 and 78.46
| Weekly Target 1 | 74.71 |
| Weekly Target 2 | 76.24 |
| Weekly Target 3 | 77.69 |
| Weekly Target 4 | 79.22 |
| Weekly Target 5 | 80.67 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 77.77 (-2.18%) | 78.45 | 76.16 - 79.14 | 0.9768 times | Fri 29 May 2026 | 79.50 (-1.95%) | 81.21 | 78.43 - 81.50 | 1.2007 times | Fri 22 May 2026 | 81.08 (4.06%) | 78.44 | 77.54 - 81.14 | 0.9964 times | Fri 15 May 2026 | 77.92 (-1.85%) | 79.56 | 77.68 - 80.99 | 1.2144 times | Fri 08 May 2026 | 79.39 (-3.86%) | 81.95 | 79.27 - 82.37 | 1.1183 times | Fri 01 May 2026 | 82.58 (4.33%) | 79.35 | 78.24 - 83.85 | 1.115 times | Fri 24 April 2026 | 79.15 (-2.38%) | 81.08 | 77.35 - 81.86 | 0.9356 times | Fri 17 April 2026 | 81.08 (-1.6%) | 82.30 | 78.50 - 82.35 | 1.0278 times | Fri 10 April 2026 | 82.40 (2.06%) | 80.18 | 79.61 - 83.18 | 0.6905 times | Thu 02 April 2026 | 80.74 (3.39%) | 79.14 | 78.32 - 80.93 | 0.7244 times | Fri 27 March 2026 | 78.09 (1.72%) | 77.79 | 76.47 - 79.13 | 0.873 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 75.48 and 78.46
| Monthly Target 1 | 74.71 |
| Monthly Target 2 | 76.24 |
| Monthly Target 3 | 77.69 |
| Monthly Target 4 | 79.22 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 77.77 (-2.18%) | 78.45 | 76.16 - 79.14 | 0.2422 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.1805 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.9557 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.8738 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.0835 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.1282 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.3189 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.815 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.0559 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.3463 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.7444 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 75.26 and 86.75
| Yearly Target 1 | 66.76 |
| Yearly Target 2 | 72.26 |
| Yearly Target 3 | 78.246666666667 |
| Yearly Target 4 | 83.75 |
| Yearly Target 5 | 89.74 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 77.77 (5.29%) | 73.82 | 72.74 - 84.23 | 0.7039 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.3681 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.3789 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.2297 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.0985 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 1.0187 times | Thu 31 December 2020 | 66.67 (0%) | 71.13 | 64.04 - 76.44 | 0.2022 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Energy XEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xcel Energy XEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 79 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.
XcelEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XcelEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.06 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 77.79 |
| 12 day DMA | 79.24 |
| 20 day DMA | 79.36 |
| 35 day DMA | 79.77 |
| 50 day DMA | 79.82 |
| 100 day DMA | 79.25 |
| 150 day DMA | 78.75 |
| 200 day DMA | 78.08 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.99 | 78.1 | 78.46 |
| 12 day EMA | 78.73 | 78.91 | 79.19 |
| 20 day EMA | 79.14 | 79.28 | 79.48 |
| 35 day EMA | 79.39 | 79.49 | 79.61 |
| 50 day EMA | 79.5 | 79.57 | 79.66 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.79 | 78.09 | 78.81 |
| 12 day SMA | 79.24 | 79.27 | 79.31 |
| 20 day SMA | 79.36 | 79.49 | 79.7 |
| 35 day SMA | 79.77 | 79.79 | 79.86 |
| 50 day SMA | 79.82 | 79.82 | 79.82 |
| 100 day SMA | 79.25 | 79.2 | 79.17 |
| 150 day SMA | 78.75 | 78.77 | 78.79 |
| 200 day SMA | 78.08 | 78.05 | 78.03 |


