Munafa Stock Market Course + Intraday & FNO calls 
XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 76.6 and 77.56
| Intraday Target 1 | 76.41 |
| Intraday Target 2 | 76.79 |
| Intraday Target 3 | 77.366666666667 |
| Intraday Target 4 | 77.75 |
| Intraday Target 5 | 78.33 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.18 (-0.76%) | 77.72 | 76.98 - 77.94 | 0.8522 times | Thu 04 December 2025 | 77.77 (-0.79%) | 78.14 | 77.32 - 78.39 | 1.6163 times | Wed 03 December 2025 | 78.39 (-0.82%) | 79.04 | 77.63 - 79.33 | 0.8672 times | Tue 02 December 2025 | 79.04 (-0.87%) | 80.00 | 78.67 - 80.00 | 1.1042 times | Mon 01 December 2025 | 79.73 (-2.9%) | 81.70 | 79.68 - 81.85 | 0.9294 times | Fri 28 November 2025 | 82.11 (1.06%) | 81.50 | 81.38 - 82.17 | 0.3263 times | Wed 26 November 2025 | 81.25 (1.07%) | 80.70 | 80.66 - 81.37 | 0.6818 times | Tue 25 November 2025 | 80.39 (0.16%) | 80.26 | 79.85 - 81.15 | 1.1912 times | Mon 24 November 2025 | 80.26 (0.74%) | 79.71 | 79.03 - 80.49 | 1.5165 times | Fri 21 November 2025 | 79.67 (0.23%) | 79.66 | 79.21 - 80.26 | 0.9149 times | Thu 20 November 2025 | 79.49 (-0.23%) | 80.00 | 79.23 - 80.25 | 1.3513 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 74.65 and 79.52
| Weekly Target 1 | 73.8 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 78.67 |
| Weekly Target 4 | 80.36 |
| Weekly Target 5 | 83.54 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.18 (-6%) | 81.70 | 76.98 - 81.85 | 1.1861 times | Fri 28 November 2025 | 82.11 (3.06%) | 79.71 | 79.03 - 82.17 | 0.8209 times | Fri 21 November 2025 | 79.67 (-1.13%) | 80.83 | 79.21 - 82.28 | 1.0572 times | Fri 14 November 2025 | 80.58 (-0.41%) | 80.92 | 79.64 - 81.32 | 1.0986 times | Fri 07 November 2025 | 80.91 (-0.32%) | 81.59 | 80.00 - 81.94 | 1.0497 times | Fri 31 October 2025 | 81.17 (0%) | 81.18 | 79.80 - 81.81 | 0.3277 times | Fri 31 October 2025 | 81.17 (0.97%) | 80.33 | 78.43 - 82.69 | 1.4521 times | Fri 24 October 2025 | 80.39 (-0.95%) | 81.77 | 79.64 - 81.97 | 0.8745 times | Fri 17 October 2025 | 81.16 (0.28%) | 80.87 | 80.06 - 83.01 | 1.1501 times | Fri 10 October 2025 | 80.93 (0.83%) | 80.41 | 79.89 - 82.54 | 0.983 times | Fri 03 October 2025 | 80.26 (1.24%) | 79.46 | 77.91 - 81.15 | 1.2603 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 74.65 and 79.52
| Monthly Target 1 | 73.8 |
| Monthly Target 2 | 75.49 |
| Monthly Target 3 | 78.67 |
| Monthly Target 4 | 80.36 |
| Monthly Target 5 | 83.54 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.18 (-6%) | 81.70 | 76.98 - 81.85 | 0.2928 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.994 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.3687 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.642 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.947 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.8234 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.773 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 1.1213 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 1.0857 times | Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 0.952 times | Fri 28 February 2025 | 72.10 (7.29%) | 67.09 | 65.87 - 72.39 | 0.8393 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 69.88 and 90.31
| Yearly Target 1 | 53.83 |
| Yearly Target 2 | 65.5 |
| Yearly Target 3 | 74.256666666667 |
| Yearly Target 4 | 85.93 |
| Yearly Target 5 | 94.69 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.18 (14.31%) | 67.84 | 62.58 - 83.01 | 1.195 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.3314 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.2099 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.0833 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 0.9878 times | Thu 31 December 2020 | 66.67 (0%) | 71.13 | 64.04 - 76.44 | 0.1925 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xcel Energy XEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.57
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XcelEnergy in short term and the sell signal is strong.
XcelEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XcelEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.34 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 78.42 |
| 12 day DMA | 79.58 |
| 20 day DMA | 80.06 |
| 35 day DMA | 80.38 |
| 50 day DMA | 80.48 |
| 100 day DMA | 76.61 |
| 150 day DMA | 74.07 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.35 | 78.94 | 79.52 |
| 12 day EMA | 79.3 | 79.69 | 80.04 |
| 20 day EMA | 79.71 | 79.98 | 80.21 |
| 35 day EMA | 79.83 | 79.99 | 80.12 |
| 50 day EMA | 79.78 | 79.89 | 79.98 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.42 | 79.41 | 80.1 |
| 12 day SMA | 79.58 | 79.9 | 80.19 |
| 20 day SMA | 80.06 | 80.23 | 80.4 |
| 35 day SMA | 80.38 | 80.49 | 80.6 |
| 50 day SMA | 80.48 | 80.48 | 80.49 |
| 100 day SMA | 76.61 | 76.53 | 76.43 |
| 150 day SMA | 74.07 | 74.02 | 73.97 |
| 200 day SMA | 72.97 | 72.93 | 72.88 |
Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
