Munafa Stock Market Course + Intraday & FNO calls 
XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 77.51 and 78.53
| Intraday Target 1 | 76.69 |
| Intraday Target 2 | 77.31 |
| Intraday Target 3 | 77.713333333333 |
| Intraday Target 4 | 78.33 |
| Intraday Target 5 | 78.73 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.92 (0.54%) | 77.67 | 77.10 - 78.12 | 0.9818 times | Tue 10 February 2026 | 77.50 (1.4%) | 76.87 | 76.50 - 78.33 | 1.2685 times | Mon 09 February 2026 | 76.43 (0.7%) | 75.60 | 74.94 - 76.57 | 0.8024 times | Fri 06 February 2026 | 75.90 (-0.29%) | 76.85 | 74.67 - 76.85 | 1.3429 times | Thu 05 February 2026 | 76.12 (-0.1%) | 76.20 | 74.81 - 76.86 | 1.5566 times | Wed 04 February 2026 | 76.20 (0.33%) | 76.66 | 76.05 - 77.24 | 1.1487 times | Tue 03 February 2026 | 75.95 (1.95%) | 74.38 | 74.11 - 76.08 | 0.8419 times | Mon 02 February 2026 | 74.50 (-2.05%) | 75.74 | 74.40 - 76.04 | 0.7303 times | Fri 30 January 2026 | 76.06 (0.12%) | 75.80 | 74.93 - 76.08 | 0.742 times | Thu 29 January 2026 | 75.97 (-0.05%) | 76.22 | 75.49 - 76.99 | 0.585 times | Wed 28 January 2026 | 76.01 (-0.42%) | 76.20 | 75.94 - 76.76 | 0.6131 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 76.43 and 79.82
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 75.8 |
| Weekly Target 3 | 77.063333333333 |
| Weekly Target 4 | 79.19 |
| Weekly Target 5 | 80.45 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.92 (2.66%) | 75.60 | 74.94 - 78.33 | 0.6397 times | Fri 06 February 2026 | 75.90 (-0.21%) | 75.74 | 74.11 - 77.24 | 1.1777 times | Fri 30 January 2026 | 76.06 (1.4%) | 75.35 | 74.93 - 76.99 | 0.6974 times | Fri 23 January 2026 | 75.01 (-0.79%) | 75.21 | 74.35 - 77.05 | 1.1736 times | Fri 16 January 2026 | 75.61 (1.82%) | 74.03 | 73.50 - 76.39 | 1.1629 times | Fri 09 January 2026 | 74.26 (-0.56%) | 74.44 | 72.74 - 75.04 | 0.982 times | Fri 02 January 2026 | 74.68 (0.35%) | 74.00 | 73.27 - 75.28 | 0.6403 times | Fri 26 December 2025 | 74.42 (2.41%) | 72.71 | 72.54 - 74.61 | 0.8408 times | Fri 19 December 2025 | 72.67 (-3.3%) | 76.05 | 72.43 - 76.05 | 1.7142 times | Fri 12 December 2025 | 75.15 (-2.63%) | 77.08 | 74.35 - 77.15 | 0.9715 times | Fri 05 December 2025 | 77.18 (-6%) | 81.70 | 76.98 - 81.85 | 0.8902 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 76.02 and 80.24
| Monthly Target 1 | 72.57 |
| Monthly Target 2 | 75.24 |
| Monthly Target 3 | 76.786666666667 |
| Monthly Target 4 | 79.46 |
| Monthly Target 5 | 81.01 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.92 (2.45%) | 75.74 | 74.11 - 78.33 | 0.5313 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.2229 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.4296 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8835 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.2164 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.4593 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.8417 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.7318 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.687 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 0.9966 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 0.9649 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 75.33 and 80.92
| Yearly Target 1 | 70.74 |
| Yearly Target 2 | 74.33 |
| Yearly Target 3 | 76.33 |
| Yearly Target 4 | 79.92 |
| Yearly Target 5 | 81.92 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.92 (5.5%) | 73.82 | 72.74 - 78.33 | 0.2195 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.4676 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.4721 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.3378 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 1.1979 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 1.0922 times | Thu 31 December 2020 | 66.67 (0%) | 71.13 | 64.04 - 76.44 | 0.2128 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XcelEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XcelEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.33 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 76.77 |
| 12 day DMA | 76.24 |
| 20 day DMA | 76.07 |
| 35 day DMA | 75.23 |
| 50 day DMA | 75.4 |
| 100 day DMA | 77.75 |
| 150 day DMA | 75.88 |
| 200 day DMA | 74.19 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.01 | 76.56 | 76.09 |
| 12 day EMA | 76.4 | 76.12 | 75.87 |
| 20 day EMA | 76.09 | 75.9 | 75.73 |
| 35 day EMA | 76.05 | 75.94 | 75.85 |
| 50 day EMA | 75.97 | 75.89 | 75.82 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.77 | 76.43 | 76.12 |
| 12 day SMA | 76.24 | 76.06 | 75.85 |
| 20 day SMA | 76.07 | 75.92 | 75.75 |
| 35 day SMA | 75.23 | 75.08 | 74.96 |
| 50 day SMA | 75.4 | 75.48 | 75.55 |
| 100 day SMA | 77.75 | 77.69 | 77.63 |
| 150 day SMA | 75.88 | 75.81 | 75.75 |
| 200 day SMA | 74.19 | 74.15 | 74.12 |
Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
