Munafa Stock Market Course + Intraday & FNO calls 
XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets XEL
- XEL Experts view
- Tomorrow's Movement XEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelEnergy
Strong intraday Stock price targets for XcelEnergy are 79.57 and 80.78
| Intraday Target 1 | 78.68 |
| Intraday Target 2 | 79.25 |
| Intraday Target 3 | 79.89 |
| Intraday Target 4 | 80.46 |
| Intraday Target 5 | 81.1 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.82 (0.94%) | 79.60 | 79.32 - 80.53 | 1.4549 times | Thu 29 October 2026 | 79.08 (2.46%) | 77.75 | 76.85 - 79.42 | 0.6844 times | Wed 28 October 2026 | 77.18 (-1.23%) | 78.22 | 76.97 - 78.38 | 0.998 times | Tue 27 October 2026 | 78.14 (0.36%) | 77.71 | 77.24 - 78.29 | 0.6037 times | Mon 26 October 2026 | 77.86 (-0.24%) | 78.05 | 77.54 - 78.40 | 1.0792 times | Fri 23 October 2026 | 78.05 (-1.08%) | 78.74 | 77.48 - 79.04 | 0.7752 times | Thu 22 October 2026 | 78.90 (2.76%) | 76.94 | 76.94 - 79.17 | 1.5949 times | Wed 21 October 2026 | 76.78 (0.13%) | 77.44 | 76.52 - 77.44 | 1.0799 times | Tue 20 October 2026 | 76.68 (2.05%) | 75.60 | 75.37 - 76.77 | 1.004 times | Mon 19 October 2026 | 75.14 (-1.53%) | 76.26 | 74.83 - 76.43 | 0.7258 times | Fri 16 October 2026 | 76.31 (1.58%) | 75.36 | 75.14 - 76.45 | 1.2189 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 78.34 and 82.02
| Weekly Target 1 | 75.39 |
| Weekly Target 2 | 77.6 |
| Weekly Target 3 | 79.066666666667 |
| Weekly Target 4 | 81.28 |
| Weekly Target 5 | 82.75 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.82 (2.27%) | 78.05 | 76.85 - 80.53 | 0.9215 times | Fri 23 October 2026 | 78.05 (2.28%) | 76.26 | 74.83 - 79.17 | 0.9903 times | Fri 16 October 2026 | 76.31 (3.43%) | 73.76 | 73.34 - 76.54 | 0.9137 times | Fri 09 October 2026 | 73.78 (3.33%) | 71.21 | 70.76 - 73.89 | 1.1333 times | Fri 02 October 2026 | 71.40 (2.29%) | 69.75 | 68.75 - 71.89 | 0.9921 times | Fri 25 September 2026 | 69.80 (-3.46%) | 72.24 | 68.72 - 72.59 | 1.037 times | Fri 18 September 2026 | 72.30 (-4.24%) | 76.02 | 72.17 - 76.08 | 1.1992 times | Fri 11 September 2026 | 75.50 (-0.29%) | 75.70 | 75.21 - 77.06 | 0.9584 times | Fri 04 September 2026 | 75.72 (-0.95%) | 75.61 | 74.71 - 76.63 | 1.0022 times | Fri 28 August 2026 | 76.45 (0.2%) | 76.43 | 75.97 - 77.91 | 0.8525 times | Fri 21 August 2026 | 76.30 (-3.63%) | 78.78 | 76.20 - 80.81 | 0.8146 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 74.66 and 85.69
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 72.7 |
| Monthly Target 3 | 76.616666666667 |
| Monthly Target 4 | 83.73 |
| Monthly Target 5 | 87.65 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.82 (13.25%) | 70.45 | 69.50 - 80.53 | 1.0963 times | Wed 30 September 2026 | 70.48 (-6.88%) | 75.76 | 68.72 - 77.06 | 1.1825 times | Mon 31 August 2026 | 75.69 (-3.21%) | 78.06 | 75.06 - 80.81 | 0.8897 times | Fri 31 July 2026 | 78.20 (-2.62%) | 80.43 | 77.88 - 82.70 | 0.9446 times | Tue 30 June 2026 | 80.30 (1.01%) | 78.45 | 76.16 - 82.88 | 1.2473 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.0489 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.8491 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.7764 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 0.9627 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.0024 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.1718 times |
Yearly price and charts XcelEnergy
Strong yearly Stock price targets for XcelEnergy XEL are 74.27 and 89.78
| Yearly Target 1 | 62.08 |
| Yearly Target 2 | 70.95 |
| Yearly Target 3 | 77.59 |
| Yearly Target 4 | 86.46 |
| Yearly Target 5 | 93.1 |
Yearly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.82 (8.07%) | 73.82 | 68.72 - 84.23 | 1.3103 times | Wed 31 December 2025 | 73.86 (9.39%) | 67.84 | 62.58 - 83.01 | 1.2364 times | Tue 31 December 2024 | 67.52 (9.06%) | 61.83 | 46.79 - 72.09 | 1.2461 times | Fri 29 December 2023 | 61.91 (-11.7%) | 69.81 | 53.73 - 72.97 | 1.1112 times | Fri 30 December 2022 | 70.11 (3.56%) | 67.65 | 56.89 - 77.66 | 0.9927 times | Fri 31 December 2021 | 67.70 (1.54%) | 66.54 | 57.23 - 72.94 | 0.9206 times | Thu 31 December 2020 | 66.67 (0%) | 71.13 | 64.04 - 76.44 | 0.1827 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of XcelEnergy
Tomorrow's movement Prediction of Xcel Energy XEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XcelEnergy (XEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XcelEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XcelEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.93 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.
XcelEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 78.42 |
| 12 day DMA | 77.42 |
| 20 day DMA | 75.85 |
| 35 day DMA | 73.96 |
| 50 day DMA | 74.68 |
| 100 day DMA | 77.01 |
| 150 day DMA | 77.96 |
| 200 day DMA | 78.2 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.64 | 78.05 | 77.54 |
| 12 day EMA | 77.42 | 76.98 | 76.6 |
| 20 day EMA | 76.43 | 76.07 | 75.75 |
| 35 day EMA | 75.96 | 75.73 | 75.53 |
| 50 day EMA | 75.43 | 75.25 | 75.09 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.42 | 78.06 | 78.03 |
| 12 day SMA | 77.42 | 77.05 | 76.68 |
| 20 day SMA | 75.85 | 75.43 | 75 |
| 35 day SMA | 73.96 | 73.84 | 73.74 |
| 50 day SMA | 74.68 | 74.66 | 74.66 |
| 100 day SMA | 77.01 | 76.99 | 76.98 |
| 150 day SMA | 77.96 | 77.94 | 77.94 |
| 200 day SMA | 78.2 | 78.17 | 78.14 |
Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
