XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong intraday Stock price targets for XcelEnergy are 67.53 and 69.64

Intraday Target 167.04
Intraday Target 268.01
Intraday Target 369.153333333333
Intraday Target 470.12
Intraday Target 571.26

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Mon 21 April 2025 68.97 (-1.65%) 69.88 68.19 - 70.30 4.052 times
Thu 17 April 2025 70.13 (1.49%) 69.70 69.50 - 71.03 1.9917 times
Wed 16 April 2025 69.10 (0%) 70.48 68.86 - 70.82 0 times
Wed 16 April 2025 69.10 (0%) 70.48 68.86 - 70.82 1.9781 times
Wed 16 April 2025 69.10 (0%) 70.48 68.86 - 70.82 0 times
Wed 16 April 2025 69.10 (0%) 70.48 68.86 - 70.82 0 times
Wed 16 April 2025 69.10 (0%) 70.48 68.86 - 70.82 0 times
Wed 16 April 2025 69.10 (0%) 70.48 68.86 - 70.82 1.9781 times
Wed 16 April 2025 69.10 (0%) 70.48 68.86 - 70.82 0 times
Wed 16 April 2025 69.10 (-1.67%) 70.48 68.86 - 70.82 0 times
Tue 15 April 2025 70.27 (-0.65%) 71.16 70.21 - 71.48 1.8288 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 67.53 and 69.64

Weekly Target 167.04
Weekly Target 268.01
Weekly Target 369.153333333333
Weekly Target 470.12
Weekly Target 571.26

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Mon 21 April 2025 68.97 (-1.65%) 69.88 68.19 - 70.30 1.2322 times
Thu 17 April 2025 70.13 (1.49%) 70.48 68.86 - 71.03 0.6057 times
Wed 16 April 2025 69.10 (0%) 70.48 68.86 - 70.82 0.6015 times
Wed 16 April 2025 69.10 (0%) 70.48 68.86 - 70.82 0 times
Wed 16 April 2025 69.10 (0%) 70.48 68.86 - 70.82 0 times
Wed 16 April 2025 69.10 (0%) 70.48 68.86 - 70.82 0 times
Wed 16 April 2025 69.10 (0%) 70.48 68.86 - 70.82 0.6015 times
Wed 16 April 2025 69.10 (0%) 70.48 68.86 - 70.82 0 times
Wed 16 April 2025 69.10 (-0.66%) 69.42 68.28 - 71.48 1.1033 times
Fri 11 April 2025 69.56 (2.46%) 67.89 65.43 - 69.93 5.8558 times
Fri 04 April 2025 67.89 (0%) 73.00 67.78 - 73.00 1.2357 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 63.42 and 70.99

Monthly Target 161.56
Monthly Target 265.27
Monthly Target 369.133333333333
Monthly Target 472.84
Monthly Target 576.7

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Mon 21 April 2025 68.97 (-2.57%) 70.61 65.43 - 73.00 0.9234 times
Mon 31 March 2025 70.79 (-1.82%) 71.89 67.25 - 72.70 1.0336 times
Fri 28 February 2025 72.10 (7.29%) 67.09 65.87 - 72.39 0.9456 times
Fri 31 January 2025 67.20 (-0.47%) 67.84 62.58 - 68.05 1.1774 times
Tue 31 December 2024 67.52 (-6.05%) 69.73 66.10 - 70.08 0.7115 times
Tue 26 November 2024 71.87 (7.57%) 67.80 65.27 - 72.09 1.1458 times
Thu 31 October 2024 66.81 (2.31%) 65.32 62.12 - 67.73 1.1144 times
Mon 30 September 2024 65.30 (6.65%) 61.21 61.08 - 65.42 1.112 times
Fri 30 August 2024 61.23 (5.06%) 57.61 56.69 - 61.90 0.9733 times
Wed 31 July 2024 58.28 (9.12%) 53.54 51.97 - 58.73 0.863 times
Fri 28 June 2024 53.41 (-3.68%) 55.32 52.68 - 56.54 0.9351 times

 monthly chart XcelEnergy

Yearly price and charts XcelEnergy

Strong yearly Stock price targets for XcelEnergy XEL are 65.78 and 76.2

Yearly Target 157.76
Yearly Target 263.37
Yearly Target 368.183333333333
Yearly Target 473.79
Yearly Target 578.6

Yearly price and volumes Xcel Energy

Date Closing Open Range Volume
Mon 21 April 2025 68.97 (2.15%) 67.84 62.58 - 73.00 0.4322 times
Tue 31 December 2024 67.52 (9.06%) 61.83 46.79 - 72.09 1.5951 times
Fri 29 December 2023 61.91 (-11.7%) 69.81 53.73 - 72.97 1.3838 times
Fri 30 December 2022 70.11 (3.56%) 67.65 56.89 - 77.66 1.239 times
Fri 31 December 2021 67.70 (1.54%) 66.54 57.23 - 72.94 1.1298 times
Thu 31 December 2020 66.67 (0%) 71.13 64.04 - 76.44 0.2202 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Energy XEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xcel Energy XEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Xcel Energy XEL looks bearish. It has broken an important moving average level of 69.27 with high volumes

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for XcelEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XcelEnergy in short term and the buy signal is strong.

XcelEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XcelEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XcelEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.25 and XcelEnergy XEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 69.28
12 day DMA 69.41
20 day DMA 69.07
35 day DMA 69.36
50 day DMA 69.48
100 day DMA 68.26
150 day DMA 67.41
200 day DMA 65.43

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.369.4669.12
12 day EMA69.2769.3269.17
20 day EMA69.2769.369.21
35 day EMA69.2269.2469.19
50 day EMA69.3169.3269.29

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2869.3169.1
12 day SMA69.4169.4669.31
20 day SMA69.0769.1769.2
35 day SMA69.3669.3369.26
50 day SMA69.4869.4769.43
100 day SMA68.2668.2968.3
150 day SMA67.4167.3867.34
200 day SMA65.4365.3565.26

Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24169.70 at (9:35 22 Tue April)

0.18% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55449.40 at (9:35 22 Tue April)

0.26% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26523.20 at (9:35 22 Tue April)

0.33% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE

Today Top Gainers

Angel One Limited 2.85% at 2540.500 Mahanagar Gas 2.58% at 1333.700 Dixon Techno (india) Ltd 2.49% at 16353.000 Eternal Limited 2.42% at 241.700 Delhivery Limited 2.27% at 299.600 View full list of current gainers

Back to top