ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong intraday Stock price targets for XcelEnergy are 80.1 and 81.57

Intraday Target 178.91
Intraday Target 279.82
Intraday Target 380.376666666667
Intraday Target 481.29
Intraday Target 581.85

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Thu 02 April 2026 80.74 (1.29%) 79.82 79.46 - 80.93 0.6748 times
Wed 01 April 2026 79.71 (0.34%) 79.15 79.02 - 80.28 1.155 times
Tue 31 March 2026 79.44 (0.34%) 79.39 78.32 - 79.57 1.1339 times
Mon 30 March 2026 79.17 (1.38%) 79.14 78.71 - 79.73 1.237 times
Fri 27 March 2026 78.09 (0.21%) 78.11 77.69 - 79.13 0.9471 times
Thu 26 March 2026 77.93 (0.3%) 77.67 77.24 - 78.35 0.8283 times
Wed 25 March 2026 77.70 (-0.33%) 78.38 77.68 - 78.58 0.7357 times
Tue 24 March 2026 77.96 (1.31%) 76.77 76.47 - 78.71 1.0787 times
Mon 23 March 2026 76.95 (0.23%) 77.79 76.58 - 77.83 1.4727 times
Fri 20 March 2026 76.77 (-3.47%) 79.15 76.18 - 79.70 0.7367 times
Thu 19 March 2026 79.53 (-2.31%) 80.25 78.56 - 80.29 0.5263 times

 Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 79.53 and 82.14

Weekly Target 177.39
Weekly Target 279.06
Weekly Target 379.996666666667
Weekly Target 481.67
Weekly Target 582.61

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Thu 02 April 2026 80.74 (3.39%) 79.14 78.32 - 80.93 0.8582 times
Fri 27 March 2026 78.09 (1.72%) 77.79 76.47 - 79.13 1.0342 times
Fri 20 March 2026 76.77 (-6.28%) 82.66 76.18 - 82.66 0.6748 times
Fri 13 March 2026 81.91 (-0.74%) 82.68 80.14 - 82.68 0.8961 times
Fri 06 March 2026 82.52 (-1.01%) 83.44 80.94 - 84.12 1.0849 times
Fri 27 February 2026 83.36 (2.22%) 81.96 81.78 - 84.23 1.3316 times
Fri 20 February 2026 81.55 (-0.05%) 82.00 79.38 - 82.30 0.9453 times
Fri 13 February 2026 81.59 (0%) 79.54 79.37 - 81.93 0.2758 times
Fri 13 February 2026 81.59 (7.5%) 75.60 74.94 - 81.93 1.3817 times
Fri 06 February 2026 75.90 (-0.21%) 75.74 74.11 - 77.24 1.5174 times
Fri 30 January 2026 76.06 (1.4%) 75.35 74.93 - 76.99 0.8985 times

 weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 79.88 and 81.79

Monthly Target 178.32
Monthly Target 279.53
Monthly Target 380.23
Monthly Target 481.44
Monthly Target 582.14

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Thu 02 April 2026 80.74 (1.64%) 79.15 79.02 - 80.93 0.0844 times
Tue 31 March 2026 79.44 (-4.7%) 83.44 76.18 - 84.12 0.9421 times
Fri 27 February 2026 83.36 (9.6%) 75.74 74.11 - 84.23 1.2304 times
Fri 30 January 2026 76.06 (2.98%) 73.82 72.74 - 77.05 1.2163 times
Wed 31 December 2025 73.86 (-10.05%) 81.70 72.43 - 81.85 1.4219 times
Fri 28 November 2025 82.11 (1.16%) 81.59 79.03 - 82.28 0.8787 times
Fri 31 October 2025 81.17 (0.64%) 80.89 77.91 - 83.01 1.2099 times
Tue 30 September 2025 80.65 (11.41%) 72.04 71.29 - 80.96 1.4515 times
Fri 29 August 2025 72.39 (-1.43%) 73.89 69.16 - 74.57 0.8371 times
Thu 31 July 2025 73.44 (7.84%) 68.37 66.56 - 73.87 0.7278 times
Mon 30 June 2025 68.10 (-2.85%) 69.72 65.21 - 69.95 0.6833 times

 monthly chart XcelEnergy

Yearly price and charts XcelEnergy

Strong yearly Stock price targets for XcelEnergy XEL are 76.74 and 88.23

Yearly Target 167.75
Yearly Target 274.24
Yearly Target 379.236666666667
Yearly Target 485.73
Yearly Target 590.73

Yearly price and volumes Xcel Energy

Date Closing Open Range Volume
Thu 02 April 2026 80.74 (9.31%) 73.82 72.74 - 84.23 0.4237 times
Wed 31 December 2025 73.86 (9.39%) 67.84 62.58 - 83.01 1.4234 times
Tue 31 December 2024 67.52 (9.06%) 61.83 46.79 - 72.09 1.4278 times
Fri 29 December 2023 61.91 (-11.7%) 69.81 53.73 - 72.97 1.2975 times
Fri 30 December 2022 70.11 (3.56%) 67.65 56.89 - 77.66 1.1618 times
Fri 31 December 2021 67.70 (1.54%) 66.54 57.23 - 72.94 1.0593 times
Thu 31 December 2020 66.67 (0%) 71.13 64.04 - 76.44 0.2064 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of XcelEnergy

Tomorrow's movement Prediction of Xcel Energy XEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xcel Energy XEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xcel Energy XEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xcel Energy XEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.94

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XcelEnergy (XEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XcelEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XcelEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XcelEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XcelEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XcelEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.42 and XcelEnergy XEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XcelEnergy XEL stock. Volume based technical analysis of XcelEnergy XEL stock is negative.

XcelEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 79.43
12 day DMA 78.78
20 day DMA 80.04
35 day DMA 80.81
50 day DMA 79.37
100 day DMA 78.1
150 day DMA 77.89
200 day DMA 76.07

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6579.178.79
12 day EMA79.4679.2379.14
20 day EMA79.779.5979.58
35 day EMA79.2979.279.17
50 day EMA79.0879.0178.98

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4378.8778.47
12 day SMA78.7878.8679.04
20 day SMA80.0480.1680.37
35 day SMA80.8180.7280.62
50 day SMA79.3779.2879.19
100 day SMA78.178.178.12
150 day SMA77.8977.8477.79
200 day SMA76.0776.0175.95

Videos related to: XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top