ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XEL Historical charts - Xcel Energy Inc.

Historical charts for Stock XEL - Share Xcel Energy Inc. trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 80.91
  • 12Day Average: 79.45
  • 20Day Average: 78.84
  • 50Day Average: 79.58
  • 100Day Average: 79.93
  • 150Day Average: 78.6

XEL Indicators & signals

Indicator MACD (12,26,9)

79.95, 79.51, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

21.13, 26.06, 16.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 82.23 82.00 to 82.79 0.61% 1.1 times
25 Thu Jun 2026 81.73 80.96 to 82.88 0.32% 0.35 times
24 Wed Jun 2026 81.47 80.35 to 81.74 1.42% 0.67 times
23 Tue Jun 2026 80.33 78.68 to 80.53 1.93% 0.68 times
22 Mon Jun 2026 78.81 77.17 to 79.07 1.81% 0.83 times
18 Thu Jun 2026 77.41 76.89 to 78.62 -0.06% 2.4 times
17 Wed Jun 2026 77.46 77.32 to 79.34 -1.92% 1.09 times
16 Tue Jun 2026 78.98 78.65 to 80.24 -0.47% 0.82 times
15 Mon Jun 2026 79.35 77.77 to 79.37 0.16% 1.06 times
12 Fri Jun 2026 79.22 78.32 to 79.29 1.21% 0.96 times
11 Thu Jun 2026 78.27 78.09 to 79.32 0.22% 1.13 times
10 Wed Jun 2026 78.10 77.50 to 78.70 0.3% 1.15 times

Technical analysis forecast of XEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XEL XEL at this time. Stock is rising and might rise more.

It appears as if XEL XEL gave a large move recently.

Stock of XEL (XEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XEL stays above 81.1, but if it comes below 81.1, then a intra day sell could be more profitable.
If you take a sell trade below 81.1, then use 81.1 as stoploss and 79.58 as target. However if you take a buy trade in XEL, then use 81.1 as stoploss and 83 as target.

Tomorrow's movement Prediction of XEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XEL Historical charts - Share Xcel Energy Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock XEL Historical charts - Share Xcel Energy Inc.

 

Back to top