ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock XEL Historical charts - Xcel Energy Inc.

Historical charts for Stock XEL - Share Xcel Energy Inc. trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 79.61
  • 12Day Average: 80.39
  • 20Day Average: 80.03
  • 50Day Average: 80.63
  • 100Day Average: 78.09
  • 150Day Average: 78.63

XEL Indicators & signals

Indicator MACD (12,26,9)

79.86, 80.01, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

24.05, 17.34, 28.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 79.48 78.44 to 79.82 1.75% 1.3 times
22 Wed Apr 2026 78.11 77.35 to 80.05 -1.23% 1.08 times
21 Tue Apr 2026 79.08 78.72 to 80.84 -1.54% 0.93 times
20 Mon Apr 2026 80.32 80.17 to 81.86 -0.94% 0.98 times
17 Fri Apr 2026 81.08 79.81 to 81.26 0.04% 0.99 times
16 Thu Apr 2026 81.05 78.97 to 81.12 3.05% 1.63 times
15 Wed Apr 2026 78.65 78.50 to 79.54 -1.47% 1.28 times
14 Tue Apr 2026 79.82 78.77 to 80.20 -0.78% 0.82 times
13 Mon Apr 2026 80.45 80.41 to 82.35 -2.37% 1.05 times
10 Fri Apr 2026 82.40 82.19 to 83.05 -0.45% 0.28 times
09 Thu Apr 2026 82.77 81.10 to 83.18 1.61% 0.96 times
08 Wed Apr 2026 81.46 79.61 to 81.50 1.14% 1.04 times

Technical analysis forecast for XEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XEL XEL at this time. Stock is falling and might fall more.

It appears as if XEL XEL gave a large move recently.

Stock of XEL (XEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XEL is bearish for shortterm, and stock might move down till 78.7 or till 77.1. Use a stoploss of 80 and if the stock hits stoploss, then it can shoot up till 81.32

Tomorrow's movement Prediction of XEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XEL Historical charts - Share Xcel Energy Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock XEL Historical charts - Share Xcel Energy Inc.

 

Back to top