HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets HE
- HE Experts view
- Tomorrow's Movement HE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawaiianElectric
Strong intraday Stock price targets for HawaiianElectric are 13.22 and 13.44
| Intraday Target 1 | 13.04 |
| Intraday Target 2 | 13.18 |
| Intraday Target 3 | 13.26 |
| Intraday Target 4 | 13.4 |
| Intraday Target 5 | 13.48 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.32 (1.52%) | 13.17 | 13.12 - 13.34 | 0.844 times | Tue 23 June 2026 | 13.12 (1.86%) | 12.94 | 12.90 - 13.27 | 1.5782 times | Mon 22 June 2026 | 12.88 (-1.08%) | 12.98 | 12.72 - 13.12 | 0.6589 times | Thu 18 June 2026 | 13.02 (-0.69%) | 13.19 | 12.88 - 13.19 | 1.8251 times | Wed 17 June 2026 | 13.11 (-2.67%) | 13.37 | 12.94 - 13.51 | 1.1627 times | Tue 16 June 2026 | 13.47 (0.67%) | 13.39 | 13.24 - 13.60 | 0.86 times | Mon 15 June 2026 | 13.38 (0%) | 13.39 | 13.24 - 13.46 | 0.759 times | Fri 12 June 2026 | 13.38 (1.67%) | 13.20 | 13.20 - 13.48 | 0.7671 times | Thu 11 June 2026 | 13.16 (0.69%) | 13.19 | 13.10 - 13.32 | 0.5866 times | Wed 10 June 2026 | 13.07 (-2.83%) | 13.46 | 13.03 - 13.48 | 0.9583 times | Tue 09 June 2026 | 13.45 (0%) | 13.51 | 13.40 - 13.68 | 0.9322 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 13.02 and 13.64
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.126666666667 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.32 (2.3%) | 12.98 | 12.72 - 13.34 | 0.6233 times | Thu 18 June 2026 | 13.02 (-2.69%) | 13.39 | 12.88 - 13.60 | 0.9319 times | Fri 12 June 2026 | 13.38 (-1.18%) | 13.57 | 13.03 - 13.71 | 0.7992 times | Fri 05 June 2026 | 13.54 (1.8%) | 13.59 | 13.06 - 13.78 | 0.9636 times | Fri 29 May 2026 | 13.30 (-2.71%) | 13.81 | 13.25 - 13.89 | 0.7291 times | Fri 22 May 2026 | 13.67 (3.33%) | 13.40 | 13.25 - 13.93 | 1.1807 times | Fri 15 May 2026 | 13.23 (-10.79%) | 14.77 | 13.15 - 14.90 | 1.6563 times | Fri 08 May 2026 | 14.83 (-2.88%) | 15.11 | 14.79 - 15.63 | 1.2985 times | Fri 01 May 2026 | 15.27 (0.07%) | 15.12 | 14.85 - 15.53 | 1.0659 times | Fri 24 April 2026 | 15.26 (-3.36%) | 15.77 | 14.95 - 16.05 | 0.7514 times | Fri 17 April 2026 | 15.79 (0.57%) | 15.36 | 14.95 - 15.96 | 1.0086 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 12.49 and 13.55
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 13.273333333333 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.32 (0.15%) | 13.59 | 12.72 - 13.78 | 0.6162 times | Fri 29 May 2026 | 13.30 (-11.75%) | 15.09 | 13.15 - 15.63 | 0.9469 times | Thu 30 April 2026 | 15.07 (1.55%) | 14.92 | 14.52 - 16.05 | 0.6669 times | Tue 31 March 2026 | 14.84 (-4.2%) | 15.53 | 13.82 - 16.83 | 1.0139 times | Fri 27 February 2026 | 15.49 (1.04%) | 15.32 | 15.14 - 17.38 | 1.1028 times | Fri 30 January 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 16.67 | 1.3836 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 1.98 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7543 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.6733 times | Tue 30 September 2025 | 11.04 (-14.81%) | 12.82 | 10.98 - 12.84 | 0.8621 times | Fri 29 August 2025 | 12.96 (20.9%) | 10.74 | 10.60 - 13.41 | 0.979 times |
Yearly price and charts HawaiianElectric
Strong yearly Stock price targets for HawaiianElectric HE are 12.77 and 17.94
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 14.303333333333 |
| Yearly Target 4 | 16.4 |
| Yearly Target 5 | 19.47 |
Yearly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.32 (8.29%) | 12.38 | 12.21 - 17.38 | 0.6972 times | Wed 31 December 2025 | 12.30 (26.41%) | 9.74 | 8.14 - 13.41 | 1.5189 times | Tue 31 December 2024 | 9.73 (-31.43%) | 14.24 | 7.61 - 18.19 | 2.2367 times | Fri 29 December 2023 | 14.19 (-66.09%) | 42.10 | 9.06 - 43.71 | 1.9024 times | Fri 30 December 2022 | 41.85 (0.84%) | 41.54 | 33.18 - 44.72 | 0.2558 times | Fri 31 December 2021 | 41.50 (17.26%) | 35.54 | 32.96 - 45.97 | 0.3264 times | Thu 31 December 2020 | 35.39 (0%) | 34.30 | 31.83 - 38.29 | 0.0626 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hawaiian Electric HE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hawaiian Electric HE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.31
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawaiianElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HawaiianElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawaiianElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HawaiianElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HawaiianElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and HawaiianElectric HE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.61 |
| 50 day DMA | 14.13 |
| 100 day DMA | 14.81 |
| 150 day DMA | 14.08 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.1 | 13.09 |
| 12 day EMA | 13.24 | 13.23 | 13.25 |
| 20 day EMA | 13.37 | 13.37 | 13.4 |
| 35 day EMA | 13.75 | 13.78 | 13.82 |
| 50 day EMA | 14.15 | 14.18 | 14.22 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.12 | 13.17 |
| 12 day SMA | 13.23 | 13.25 | 13.28 |
| 20 day SMA | 13.31 | 13.33 | 13.36 |
| 35 day SMA | 13.61 | 13.66 | 13.72 |
| 50 day SMA | 14.13 | 14.17 | 14.22 |
| 100 day SMA | 14.81 | 14.84 | 14.86 |
| 150 day SMA | 14.08 | 14.07 | 14.06 |
| 200 day SMA | 13.48 | 13.48 | 13.47 |


