Munafa Stock Market Course + Intraday & FNO calls 
HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets HE
- HE Experts view
- Tomorrow's Movement HE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawaiianElectric
Strong intraday Stock price targets for HawaiianElectric are 13.92 and 14.63
| Intraday Target 1 | 13.38 |
| Intraday Target 2 | 13.74 |
| Intraday Target 3 | 14.093333333333 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 14.8 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.09 (-2.49%) | 13.98 | 13.74 - 14.45 | 0.9685 times | Fri 16 January 2026 | 14.45 (1.19%) | 14.26 | 14.00 - 14.72 | 0.9758 times | Thu 15 January 2026 | 14.28 (1.78%) | 14.04 | 14.04 - 14.50 | 1.1651 times | Wed 14 January 2026 | 14.03 (1.89%) | 13.79 | 13.69 - 14.17 | 1.2746 times | Tue 13 January 2026 | 13.77 (-3.77%) | 14.42 | 13.69 - 14.60 | 0.6109 times | Mon 12 January 2026 | 14.31 (-3.11%) | 14.72 | 14.14 - 14.94 | 0.8838 times | Fri 09 January 2026 | 14.77 (8.13%) | 13.68 | 13.64 - 15.05 | 1.2123 times | Thu 08 January 2026 | 13.66 (2.02%) | 13.52 | 13.27 - 13.78 | 0.6792 times | Wed 07 January 2026 | 13.39 (-2.33%) | 13.76 | 13.36 - 13.91 | 0.8313 times | Tue 06 January 2026 | 13.71 (8.21%) | 12.65 | 12.54 - 13.75 | 1.3985 times | Mon 05 January 2026 | 12.67 (0.32%) | 12.57 | 12.30 - 12.69 | 1.0814 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 13.92 and 14.63
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 14.093333333333 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.09 (-2.49%) | 13.98 | 13.74 - 14.45 | 0.2246 times | Fri 16 January 2026 | 14.45 (-2.17%) | 14.72 | 13.69 - 14.94 | 1.1386 times | Fri 09 January 2026 | 14.77 (16.94%) | 12.57 | 12.30 - 15.05 | 1.2064 times | Fri 02 January 2026 | 12.63 (0.96%) | 12.18 | 12.15 - 12.73 | 0.8265 times | Mon 29 December 2025 | 12.51 (3.22%) | 12.18 | 12.15 - 12.73 | 0.3115 times | Fri 26 December 2025 | 12.12 (6.13%) | 11.45 | 11.22 - 12.19 | 1.1228 times | Fri 19 December 2025 | 11.42 (-1.81%) | 11.69 | 11.41 - 12.29 | 1.4388 times | Fri 12 December 2025 | 11.63 (3.47%) | 11.95 | 11.56 - 12.69 | 2.2478 times | Fri 05 December 2025 | 11.24 (-4.42%) | 11.65 | 10.99 - 11.80 | 0.7835 times | Fri 28 November 2025 | 11.76 (2.08%) | 11.52 | 11.41 - 11.91 | 0.6995 times | Fri 21 November 2025 | 11.52 (-1.12%) | 11.70 | 11.09 - 11.78 | 0.5494 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 13.15 and 15.99
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 13.783333333333 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.09 (14.55%) | 12.38 | 12.21 - 15.05 | 0.8949 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 2.1469 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7791 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.7433 times | Tue 30 September 2025 | 11.04 (-14.81%) | 12.82 | 10.98 - 12.84 | 0.8904 times | Fri 29 August 2025 | 12.96 (20.9%) | 10.74 | 10.60 - 13.41 | 1.12 times | Thu 31 July 2025 | 10.72 (0.85%) | 10.60 | 10.45 - 11.23 | 0.8547 times | Mon 30 June 2025 | 10.63 (-0.47%) | 10.62 | 10.15 - 11.06 | 0.7462 times | Fri 30 May 2025 | 10.68 (1.71%) | 10.44 | 10.14 - 11.15 | 0.8767 times | Wed 30 April 2025 | 10.50 (-4.11%) | 10.97 | 9.06 - 11.11 | 0.9478 times | Mon 31 March 2025 | 10.95 (0%) | 11.00 | 10.25 - 11.99 | 1.1931 times |
Yearly price and charts HawaiianElectric
Strong yearly Stock price targets for HawaiianElectric HE are 13.15 and 15.99
| Yearly Target 1 | 10.94 |
| Yearly Target 2 | 12.52 |
| Yearly Target 3 | 13.783333333333 |
| Yearly Target 4 | 15.36 |
| Yearly Target 5 | 16.62 |
Yearly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.09 (14.55%) | 12.38 | 12.21 - 15.05 | 0.1046 times | Wed 31 December 2025 | 12.30 (26.41%) | 9.74 | 8.14 - 13.41 | 1.5593 times | Tue 31 December 2024 | 9.73 (-31.43%) | 14.24 | 7.61 - 18.19 | 2.2511 times | Fri 29 December 2023 | 14.19 (-66.09%) | 42.10 | 9.06 - 43.71 | 2.4285 times | Fri 30 December 2022 | 41.85 (0.84%) | 41.54 | 33.18 - 44.72 | 0.2656 times | Fri 31 December 2021 | 41.50 (17.26%) | 35.54 | 32.96 - 45.97 | 0.3289 times | Thu 31 December 2020 | 35.39 (0%) | 34.30 | 31.83 - 38.29 | 0.0621 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawaiian Electric HE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawaiian Electric HE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawaiianElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HawaiianElectric in short term and the buy signal is strong.
HawaiianElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawaiianElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawaiianElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and HawaiianElectric HE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.1 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.2 |
| 100 day DMA | 11.99 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.18 | 14.05 |
| 12 day EMA | 13.77 | 13.71 | 13.58 |
| 20 day EMA | 13.35 | 13.27 | 13.15 |
| 35 day EMA | 12.84 | 12.77 | 12.67 |
| 50 day EMA | 12.34 | 12.27 | 12.18 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.17 | 14.23 |
| 12 day SMA | 13.81 | 13.66 | 13.5 |
| 20 day SMA | 13.1 | 13.01 | 12.88 |
| 35 day SMA | 12.48 | 12.42 | 12.34 |
| 50 day SMA | 12.2 | 12.15 | 12.09 |
| 100 day SMA | 11.99 | 11.97 | 11.94 |
| 150 day SMA | 11.62 | 11.6 | 11.57 |
| 200 day SMA | 11.31 | 11.3 | 11.28 |
Videos related to: HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
