HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets HE
- HE Experts view
- Tomorrow's Movement HE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawaiianElectric
Strong intraday Stock price targets for HawaiianElectric are 10.43 and 11
| Intraday Target 1 | 10.29 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.863333333333 |
| Intraday Target 4 | 11.13 |
| Intraday Target 5 | 11.43 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 10.82 (-1.64%) | 11.05 | 10.60 - 11.17 | 0.7774 times | Mon 24 February 2025 | 11.00 (2.23%) | 10.43 | 10.13 - 11.07 | 1.3247 times | Fri 21 February 2025 | 10.76 (-1.91%) | 11.11 | 10.67 - 11.11 | 0.7281 times | Thu 20 February 2025 | 10.97 (1.2%) | 10.82 | 10.78 - 11.00 | 0.6017 times | Wed 19 February 2025 | 10.84 (0%) | 10.60 | 10.47 - 10.90 | 1.1278 times | Wed 19 February 2025 | 10.84 (1.5%) | 10.60 | 10.47 - 10.90 | 1.1278 times | Tue 18 February 2025 | 10.68 (5.12%) | 10.14 | 10.08 - 10.68 | 0.8281 times | Fri 14 February 2025 | 10.16 (-1.84%) | 10.35 | 10.12 - 10.59 | 0.6609 times | Thu 13 February 2025 | 10.35 (-4.61%) | 10.85 | 10.23 - 10.90 | 1.2544 times | Wed 12 February 2025 | 10.85 (7.53%) | 9.89 | 9.88 - 10.86 | 1.569 times | Tue 11 February 2025 | 10.09 (0.1%) | 10.38 | 9.80 - 10.38 | 1.045 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 10.48 and 11.52
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 10.82 (0.56%) | 10.43 | 10.13 - 11.17 | 0.8117 times | Fri 21 February 2025 | 10.76 (-0.74%) | 10.60 | 10.47 - 11.11 | 0.949 times | Wed 19 February 2025 | 10.84 (6.69%) | 10.14 | 10.08 - 10.90 | 0.7553 times | Fri 14 February 2025 | 10.16 (8.78%) | 9.36 | 9.34 - 10.90 | 2.5161 times | Fri 07 February 2025 | 9.34 (2.19%) | 9.05 | 8.93 - 9.70 | 0.9631 times | Fri 31 January 2025 | 9.14 (2.24%) | 9.00 | 8.75 - 9.23 | 1.0621 times | Fri 24 January 2025 | 8.94 (-2.19%) | 9.22 | 8.83 - 9.64 | 0.9944 times | Fri 17 January 2025 | 9.14 (0%) | 9.23 | 9.05 - 9.27 | 0.2828 times | Fri 17 January 2025 | 9.14 (10.12%) | 8.17 | 8.14 - 9.27 | 1.4057 times | Mon 13 January 2025 | 8.30 (1.47%) | 8.17 | 8.14 - 8.42 | 0.2598 times | Fri 10 January 2025 | 8.18 (-8.19%) | 9.00 | 8.16 - 9.02 | 0.8518 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 9.88 and 12.12
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.306666666667 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 10.82 (18.38%) | 9.05 | 8.93 - 11.17 | 0.8259 times | Fri 31 January 2025 | 9.14 (-6.06%) | 9.74 | 8.14 - 9.88 | 0.8756 times | Tue 31 December 2024 | 9.73 (-7.95%) | 10.30 | 9.39 - 10.89 | 0.6864 times | Tue 26 November 2024 | 10.57 (2.92%) | 10.36 | 9.40 - 11.01 | 0.7904 times | Thu 31 October 2024 | 10.27 (6.1%) | 9.69 | 8.84 - 10.60 | 0.9639 times | Mon 30 September 2024 | 9.68 (-9.79%) | 10.68 | 9.52 - 13.18 | 1.599 times | Fri 30 August 2024 | 10.73 (-35.21%) | 16.52 | 10.53 - 16.90 | 0.9317 times | Wed 31 July 2024 | 16.56 (83.59%) | 9.14 | 7.61 - 18.19 | 1.9751 times | Fri 28 June 2024 | 9.02 (-17.93%) | 11.00 | 8.83 - 11.05 | 0.7431 times | Fri 31 May 2024 | 10.99 (11.57%) | 9.83 | 9.72 - 11.86 | 0.609 times | Tue 30 April 2024 | 9.85 (-12.6%) | 11.27 | 8.74 - 11.41 | 0.8237 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawaiian Electric HE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawaiianElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HawaiianElectric in short term and the buy signal is strong.
HawaiianElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HawaiianElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HawaiianElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and HawaiianElectric HE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.08 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.87 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.83 | 10.75 |
| 12 day EMA | 10.54 | 10.49 | 10.4 |
| 20 day EMA | 10.25 | 10.19 | 10.11 |
| 35 day EMA | 10.02 | 9.97 | 9.91 |
| 50 day EMA | 9.75 | 9.71 | 9.66 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.88 | 10.82 |
| 12 day SMA | 10.62 | 10.5 | 10.37 |
| 20 day SMA | 10.08 | 9.99 | 9.89 |
| 35 day SMA | 9.56 | 9.51 | 9.45 |
| 50 day SMA | 9.58 | 9.57 | 9.55 |
| 100 day SMA | 9.87 | 9.86 | 9.84 |
| 150 day SMA | 10.77 | 10.81 | 10.85 |
| 200 day SMA | 10.73 | 10.73 | 10.73 |
Videos related to: HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
