ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong intraday Stock price targets for HawaiianElectric are 14.59 and 14.85

Intraday Target 114.42
Intraday Target 214.57
Intraday Target 314.68
Intraday Target 414.83
Intraday Target 514.94

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Wed 11 March 2026 14.72 (-0.34%) 14.72 14.53 - 14.79 1.0411 times
Tue 10 March 2026 14.77 (-2.51%) 14.93 14.72 - 14.99 0.7909 times
Mon 09 March 2026 15.15 (1.54%) 14.72 14.28 - 15.23 1.0134 times
Fri 06 March 2026 14.92 (-4.05%) 15.43 14.62 - 15.48 0.9591 times
Thu 05 March 2026 15.55 (-3.54%) 15.89 15.42 - 16.00 0.6479 times
Wed 04 March 2026 16.12 (0.25%) 16.24 15.97 - 16.33 0.6647 times
Tue 03 March 2026 16.08 (0.56%) 15.74 15.37 - 16.28 0.9354 times
Mon 02 March 2026 15.99 (3.23%) 15.53 15.53 - 16.83 1.7282 times
Fri 27 February 2026 15.49 (-0.13%) 15.35 15.33 - 15.66 1.501 times
Thu 26 February 2026 15.51 (-1.71%) 15.78 15.17 - 15.92 0.7182 times
Wed 25 February 2026 15.78 (0.64%) 15.76 15.42 - 15.87 0.566 times

 Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 14.25 and 15.2

Weekly Target 113.79
Weekly Target 214.26
Weekly Target 314.743333333333
Weekly Target 415.21
Weekly Target 515.69

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Wed 11 March 2026 14.72 (-1.34%) 14.72 14.28 - 15.23 0.6595 times
Fri 06 March 2026 14.92 (-3.68%) 15.53 14.62 - 16.83 1.1438 times
Fri 27 February 2026 15.49 (-2.33%) 15.80 15.17 - 15.92 1.089 times
Fri 20 February 2026 15.86 (-5.71%) 16.91 15.70 - 16.99 0.6936 times
Fri 13 February 2026 16.82 (0%) 16.25 16.24 - 16.99 0.2859 times
Fri 13 February 2026 16.82 (-1.41%) 16.98 15.95 - 17.08 1.2479 times
Fri 06 February 2026 17.06 (11.29%) 15.32 15.14 - 17.38 1.2217 times
Fri 30 January 2026 15.33 (4%) 15.07 14.90 - 16.67 1.073 times
Fri 23 January 2026 14.74 (2.01%) 13.98 13.74 - 15.26 1.1953 times
Fri 16 January 2026 14.45 (-2.17%) 14.72 13.69 - 14.94 1.3902 times
Fri 09 January 2026 14.77 (16.94%) 12.57 12.30 - 15.05 1.473 times

 weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 13.23 and 15.78

Monthly Target 112.73
Monthly Target 213.72
Monthly Target 315.276666666667
Monthly Target 416.27
Monthly Target 517.83

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Wed 11 March 2026 14.72 (-4.97%) 15.53 14.28 - 16.83 0.4641 times
Fri 27 February 2026 15.49 (1.04%) 15.32 15.14 - 17.38 1.1679 times
Fri 30 January 2026 15.33 (24.63%) 12.38 12.21 - 16.67 1.373 times
Wed 31 December 2025 12.30 (4.59%) 11.65 10.99 - 12.73 2.0627 times
Fri 28 November 2025 11.76 (1.2%) 11.45 10.82 - 11.91 0.7485 times
Fri 31 October 2025 11.62 (5.25%) 11.07 10.90 - 12.15 0.7141 times
Tue 30 September 2025 11.04 (-14.81%) 12.82 10.98 - 12.84 0.8555 times
Fri 29 August 2025 12.96 (20.9%) 10.74 10.60 - 13.41 1.0761 times
Thu 31 July 2025 10.72 (0.85%) 10.60 10.45 - 11.23 0.8212 times
Mon 30 June 2025 10.63 (-0.47%) 10.62 10.15 - 11.06 0.7169 times
Fri 30 May 2025 10.68 (1.71%) 10.44 10.14 - 11.15 0.8423 times

 monthly chart HawaiianElectric

Yearly price and charts HawaiianElectric

Strong yearly Stock price targets for HawaiianElectric HE are 13.47 and 18.64

Yearly Target 19.6
Yearly Target 212.16
Yearly Target 314.77
Yearly Target 417.33
Yearly Target 519.94

Yearly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Wed 11 March 2026 14.72 (19.67%) 12.38 12.21 - 17.38 0.3523 times
Wed 31 December 2025 12.30 (26.41%) 9.74 8.14 - 13.41 1.5033 times
Tue 31 December 2024 9.73 (-31.43%) 14.24 7.61 - 18.19 2.1702 times
Fri 29 December 2023 14.19 (-66.09%) 42.10 9.06 - 43.71 2.3412 times
Fri 30 December 2022 41.85 (0.84%) 41.54 33.18 - 44.72 0.2561 times
Fri 31 December 2021 41.50 (17.26%) 35.54 32.96 - 45.97 0.3171 times
Thu 31 December 2020 35.39 (0%) 34.30 31.83 - 38.29 0.0598 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HawaiianElectric

Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hawaiian Electric HE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HawaiianElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HawaiianElectric in short term but the sell signal is initial and weak.

HawaiianElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HawaiianElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HawaiianElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and HawaiianElectric HE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.

HawaiianElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.48
20 day DMA 15.76
35 day DMA 15.83
50 day DMA 15.19
100 day DMA 13.43
150 day DMA 12.85
200 day DMA 12.3

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.1915.4
12 day EMA15.3815.515.63
20 day EMA15.515.5815.67
35 day EMA15.2415.2715.3
50 day EMA14.9114.9214.93

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.315.56
12 day SMA15.4815.5415.63
20 day SMA15.7615.8615.95
35 day SMA15.8315.8315.81
50 day SMA15.1915.1415.09
100 day SMA13.4313.3913.36
150 day SMA12.8512.8212.79
200 day SMA12.312.2812.26

Videos related to: HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top