ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong intraday Stock price targets for HawaiianElectric are 13.22 and 13.44

Intraday Target 113.04
Intraday Target 213.18
Intraday Target 313.26
Intraday Target 413.4
Intraday Target 513.48

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Wed 24 June 2026 13.32 (1.52%) 13.17 13.12 - 13.34 0.844 times
Tue 23 June 2026 13.12 (1.86%) 12.94 12.90 - 13.27 1.5782 times
Mon 22 June 2026 12.88 (-1.08%) 12.98 12.72 - 13.12 0.6589 times
Thu 18 June 2026 13.02 (-0.69%) 13.19 12.88 - 13.19 1.8251 times
Wed 17 June 2026 13.11 (-2.67%) 13.37 12.94 - 13.51 1.1627 times
Tue 16 June 2026 13.47 (0.67%) 13.39 13.24 - 13.60 0.86 times
Mon 15 June 2026 13.38 (0%) 13.39 13.24 - 13.46 0.759 times
Fri 12 June 2026 13.38 (1.67%) 13.20 13.20 - 13.48 0.7671 times
Thu 11 June 2026 13.16 (0.69%) 13.19 13.10 - 13.32 0.5866 times
Wed 10 June 2026 13.07 (-2.83%) 13.46 13.03 - 13.48 0.9583 times
Tue 09 June 2026 13.45 (0%) 13.51 13.40 - 13.68 0.9322 times

 Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 13.02 and 13.64

Weekly Target 112.51
Weekly Target 212.91
Weekly Target 313.126666666667
Weekly Target 413.53
Weekly Target 513.75

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Wed 24 June 2026 13.32 (2.3%) 12.98 12.72 - 13.34 0.6233 times
Thu 18 June 2026 13.02 (-2.69%) 13.39 12.88 - 13.60 0.9319 times
Fri 12 June 2026 13.38 (-1.18%) 13.57 13.03 - 13.71 0.7992 times
Fri 05 June 2026 13.54 (1.8%) 13.59 13.06 - 13.78 0.9636 times
Fri 29 May 2026 13.30 (-2.71%) 13.81 13.25 - 13.89 0.7291 times
Fri 22 May 2026 13.67 (3.33%) 13.40 13.25 - 13.93 1.1807 times
Fri 15 May 2026 13.23 (-10.79%) 14.77 13.15 - 14.90 1.6563 times
Fri 08 May 2026 14.83 (-2.88%) 15.11 14.79 - 15.63 1.2985 times
Fri 01 May 2026 15.27 (0.07%) 15.12 14.85 - 15.53 1.0659 times
Fri 24 April 2026 15.26 (-3.36%) 15.77 14.95 - 16.05 0.7514 times
Fri 17 April 2026 15.79 (0.57%) 15.36 14.95 - 15.96 1.0086 times

 weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 12.49 and 13.55

Monthly Target 112.21
Monthly Target 212.77
Monthly Target 313.273333333333
Monthly Target 413.83
Monthly Target 514.33

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Wed 24 June 2026 13.32 (0.15%) 13.59 12.72 - 13.78 0.6162 times
Fri 29 May 2026 13.30 (-11.75%) 15.09 13.15 - 15.63 0.9469 times
Thu 30 April 2026 15.07 (1.55%) 14.92 14.52 - 16.05 0.6669 times
Tue 31 March 2026 14.84 (-4.2%) 15.53 13.82 - 16.83 1.0139 times
Fri 27 February 2026 15.49 (1.04%) 15.32 15.14 - 17.38 1.1028 times
Fri 30 January 2026 15.33 (24.63%) 12.38 12.21 - 16.67 1.3836 times
Wed 31 December 2025 12.30 (4.59%) 11.65 10.99 - 12.73 1.98 times
Fri 28 November 2025 11.76 (1.2%) 11.45 10.82 - 11.91 0.7543 times
Fri 31 October 2025 11.62 (5.25%) 11.07 10.90 - 12.15 0.6733 times
Tue 30 September 2025 11.04 (-14.81%) 12.82 10.98 - 12.84 0.8621 times
Fri 29 August 2025 12.96 (20.9%) 10.74 10.60 - 13.41 0.979 times

 monthly chart HawaiianElectric

Yearly price and charts HawaiianElectric

Strong yearly Stock price targets for HawaiianElectric HE are 12.77 and 17.94

Yearly Target 19.13
Yearly Target 211.23
Yearly Target 314.303333333333
Yearly Target 416.4
Yearly Target 519.47

Yearly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Wed 24 June 2026 13.32 (8.29%) 12.38 12.21 - 17.38 0.6972 times
Wed 31 December 2025 12.30 (26.41%) 9.74 8.14 - 13.41 1.5189 times
Tue 31 December 2024 9.73 (-31.43%) 14.24 7.61 - 18.19 2.2367 times
Fri 29 December 2023 14.19 (-66.09%) 42.10 9.06 - 43.71 1.9024 times
Fri 30 December 2022 41.85 (0.84%) 41.54 33.18 - 44.72 0.2558 times
Fri 31 December 2021 41.50 (17.26%) 35.54 32.96 - 45.97 0.3264 times
Thu 31 December 2020 35.39 (0%) 34.30 31.83 - 38.29 0.0626 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of HawaiianElectric

Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hawaiian Electric HE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hawaiian Electric HE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hawaiian Electric HE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.31

Munafa value: 75 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HawaiianElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HawaiianElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HawaiianElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HawaiianElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HawaiianElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.17 and HawaiianElectric HE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.

HawaiianElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.23
20 day DMA 13.31
35 day DMA 13.61
50 day DMA 14.13
100 day DMA 14.81
150 day DMA 14.08
200 day DMA 13.48

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1713.113.09
12 day EMA13.2413.2313.25
20 day EMA13.3713.3713.4
35 day EMA13.7513.7813.82
50 day EMA14.1514.1814.22

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.1213.17
12 day SMA13.2313.2513.28
20 day SMA13.3113.3313.36
35 day SMA13.6113.6613.72
50 day SMA14.1314.1714.22
100 day SMA14.8114.8414.86
150 day SMA14.0814.0714.06
200 day SMA13.4813.4813.47

Videos related to: HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top