Munafa Stock Market Course + Intraday & FNO calls 
HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets HE
- HE Experts view
- Tomorrow's Movement HE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawaiianElectric
Strong intraday Stock price targets for HawaiianElectric are 16.39 and 16.77
| Intraday Target 1 | 16.32 |
| Intraday Target 2 | 16.46 |
| Intraday Target 3 | 16.703333333333 |
| Intraday Target 4 | 16.84 |
| Intraday Target 5 | 17.08 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.59 (-0.66%) | 16.75 | 16.57 - 16.95 | 0.8868 times | Tue 10 February 2026 | 16.70 (-0.6%) | 16.94 | 16.66 - 17.05 | 1.1521 times | Mon 09 February 2026 | 16.80 (-1.52%) | 16.98 | 16.77 - 17.08 | 0.7083 times | Fri 06 February 2026 | 17.06 (0.41%) | 16.92 | 16.69 - 17.38 | 1.0238 times | Thu 05 February 2026 | 16.99 (3.16%) | 16.27 | 16.27 - 17.09 | 1.3019 times | Wed 04 February 2026 | 16.47 (3.72%) | 16.00 | 15.95 - 16.50 | 1.2184 times | Tue 03 February 2026 | 15.88 (4.54%) | 15.45 | 15.14 - 16.00 | 1.1853 times | Mon 02 February 2026 | 15.19 (-0.91%) | 15.32 | 15.15 - 15.50 | 0.4406 times | Fri 30 January 2026 | 15.33 (-3.4%) | 15.84 | 15.25 - 15.93 | 0.8209 times | Thu 29 January 2026 | 15.87 (0.44%) | 15.98 | 15.76 - 16.67 | 1.262 times | Wed 28 January 2026 | 15.80 (2.6%) | 15.54 | 15.27 - 15.81 | 0.7957 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 16.33 and 16.84
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 16.746666666667 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.59 (-2.75%) | 16.98 | 16.57 - 17.08 | 0.5636 times | Fri 06 February 2026 | 17.06 (11.29%) | 15.32 | 15.14 - 17.38 | 1.0606 times | Fri 30 January 2026 | 15.33 (4%) | 15.07 | 14.90 - 16.67 | 0.9314 times | Fri 23 January 2026 | 14.74 (2.01%) | 13.98 | 13.74 - 15.26 | 1.0376 times | Fri 16 January 2026 | 14.45 (-2.17%) | 14.72 | 13.69 - 14.94 | 1.2068 times | Fri 09 January 2026 | 14.77 (16.94%) | 12.57 | 12.30 - 15.05 | 1.2787 times | Fri 02 January 2026 | 12.63 (0.96%) | 12.18 | 12.15 - 12.73 | 0.8761 times | Mon 29 December 2025 | 12.51 (3.22%) | 12.18 | 12.15 - 12.73 | 0.3302 times | Fri 26 December 2025 | 12.12 (6.13%) | 11.45 | 11.22 - 12.19 | 1.1901 times | Fri 19 December 2025 | 11.42 (-1.81%) | 11.69 | 11.41 - 12.29 | 1.525 times | Fri 12 December 2025 | 11.63 (3.47%) | 11.95 | 11.56 - 12.69 | 2.3825 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 15.87 and 18.11
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 16.37 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.59 (8.22%) | 15.32 | 15.14 - 17.38 | 0.4968 times | Fri 30 January 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 16.67 | 1.4166 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 2.1283 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7723 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.7368 times | Tue 30 September 2025 | 11.04 (-14.81%) | 12.82 | 10.98 - 12.84 | 0.8827 times | Fri 29 August 2025 | 12.96 (20.9%) | 10.74 | 10.60 - 13.41 | 1.1103 times | Thu 31 July 2025 | 10.72 (0.85%) | 10.60 | 10.45 - 11.23 | 0.8473 times | Mon 30 June 2025 | 10.63 (-0.47%) | 10.62 | 10.15 - 11.06 | 0.7397 times | Fri 30 May 2025 | 10.68 (1.71%) | 10.44 | 10.14 - 11.15 | 0.8691 times | Wed 30 April 2025 | 10.50 (-4.11%) | 10.97 | 9.06 - 11.11 | 0.9396 times |
Yearly price and charts HawaiianElectric
Strong yearly Stock price targets for HawaiianElectric HE are 14.4 and 19.57
| Yearly Target 1 | 10.22 |
| Yearly Target 2 | 13.41 |
| Yearly Target 3 | 15.393333333333 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 20.56 |
Yearly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.59 (34.88%) | 12.38 | 12.21 - 17.38 | 0.2217 times | Wed 31 December 2025 | 12.30 (26.41%) | 9.74 | 8.14 - 13.41 | 1.5328 times | Tue 31 December 2024 | 9.73 (-31.43%) | 14.24 | 7.61 - 18.19 | 2.2128 times | Fri 29 December 2023 | 14.19 (-66.09%) | 42.10 | 9.06 - 43.71 | 2.3872 times | Fri 30 December 2022 | 41.85 (0.84%) | 41.54 | 33.18 - 44.72 | 0.2611 times | Fri 31 December 2021 | 41.50 (17.26%) | 35.54 | 32.96 - 45.97 | 0.3233 times | Thu 31 December 2020 | 35.39 (0%) | 34.30 | 31.83 - 38.29 | 0.061 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawaiian Electric HE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawaiian Electric HE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HawaiianElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HawaiianElectric in short term and the buy signal is strong.
HawaiianElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawaiianElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HawaiianElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and HawaiianElectric HE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 16.17 |
| 20 day DMA | 15.52 |
| 35 day DMA | 14.41 |
| 50 day DMA | 13.58 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.17 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.63 | 16.6 |
| 12 day EMA | 16.16 | 16.08 | 15.97 |
| 20 day EMA | 15.59 | 15.49 | 15.36 |
| 35 day EMA | 14.66 | 14.55 | 14.42 |
| 50 day EMA | 13.74 | 13.62 | 13.49 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.8 | 16.64 |
| 12 day SMA | 16.17 | 16.04 | 15.88 |
| 20 day SMA | 15.52 | 15.38 | 15.26 |
| 35 day SMA | 14.41 | 14.26 | 14.13 |
| 50 day SMA | 13.58 | 13.48 | 13.38 |
| 100 day SMA | 12.55 | 12.51 | 12.46 |
| 150 day SMA | 12.17 | 12.14 | 12.1 |
| 200 day SMA | 11.77 | 11.74 | 11.71 |
Videos related to: HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
