Munafa Stock Market Course + Intraday & FNO calls 
HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets HE
- HE Experts view
- Tomorrow's Movement HE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HawaiianElectric
Strong intraday Stock price targets for HawaiianElectric are 14.87 and 15.42
| Intraday Target 1 | 14.77 |
| Intraday Target 2 | 14.97 |
| Intraday Target 3 | 15.32 |
| Intraday Target 4 | 15.52 |
| Intraday Target 5 | 15.87 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.17 (-1.75%) | 15.59 | 15.12 - 15.67 | 0.7293 times | Tue 21 April 2026 | 15.44 (-2.22%) | 15.82 | 15.33 - 15.83 | 0.9595 times | Mon 20 April 2026 | 15.79 (0%) | 15.77 | 15.64 - 16.05 | 0.8683 times | Fri 17 April 2026 | 15.79 (0.19%) | 15.82 | 15.52 - 15.96 | 1.3862 times | Thu 16 April 2026 | 15.76 (4.03%) | 15.10 | 15.10 - 15.77 | 1.157 times | Wed 15 April 2026 | 15.15 (-0.79%) | 15.17 | 14.95 - 15.22 | 1.047 times | Tue 14 April 2026 | 15.27 (0.07%) | 15.23 | 15.05 - 15.36 | 0.8203 times | Mon 13 April 2026 | 15.26 (-2.8%) | 15.36 | 14.96 - 15.64 | 1.187 times | Fri 10 April 2026 | 15.70 (-0.06%) | 15.66 | 15.56 - 15.91 | 0.8618 times | Thu 09 April 2026 | 15.71 (1.16%) | 15.48 | 15.48 - 15.80 | 0.9834 times | Wed 08 April 2026 | 15.53 (1.84%) | 15.34 | 15.30 - 15.67 | 0.8579 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 14.68 and 15.61
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 15.446666666667 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.17 (-3.93%) | 15.77 | 15.12 - 16.05 | 0.4422 times | Fri 17 April 2026 | 15.79 (0.57%) | 15.36 | 14.95 - 15.96 | 0.9681 times | Fri 10 April 2026 | 15.70 (2.61%) | 14.93 | 14.84 - 15.91 | 0.6471 times | Thu 02 April 2026 | 15.30 (4.29%) | 14.67 | 14.52 - 15.33 | 0.5699 times | Fri 27 March 2026 | 14.67 (4.49%) | 14.32 | 14.23 - 15.14 | 1.0515 times | Fri 20 March 2026 | 14.04 (-4.36%) | 14.85 | 13.82 - 15.05 | 0.998 times | Fri 13 March 2026 | 14.68 (-1.61%) | 14.72 | 14.28 - 15.23 | 1.4005 times | Fri 06 March 2026 | 14.92 (-3.68%) | 15.53 | 14.62 - 16.83 | 1.5331 times | Fri 27 February 2026 | 15.49 (-2.33%) | 15.80 | 15.17 - 15.92 | 1.4597 times | Fri 20 February 2026 | 15.86 (-5.71%) | 16.91 | 15.70 - 16.99 | 0.9298 times | Fri 13 February 2026 | 16.82 (0%) | 16.25 | 16.24 - 16.99 | 0.3832 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 14.85 and 16.38
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 15.246666666667 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.17 (2.22%) | 14.92 | 14.52 - 16.05 | 0.4426 times | Tue 31 March 2026 | 14.84 (-4.2%) | 15.53 | 13.82 - 16.83 | 0.9787 times | Fri 27 February 2026 | 15.49 (1.04%) | 15.32 | 15.14 - 17.38 | 1.1361 times | Fri 30 January 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 16.67 | 1.3356 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 2.0065 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7281 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.6947 times | Tue 30 September 2025 | 11.04 (-14.81%) | 12.82 | 10.98 - 12.84 | 0.8322 times | Fri 29 August 2025 | 12.96 (20.9%) | 10.74 | 10.60 - 13.41 | 1.0468 times | Thu 31 July 2025 | 10.72 (0.85%) | 10.60 | 10.45 - 11.23 | 0.7988 times | Mon 30 June 2025 | 10.63 (-0.47%) | 10.62 | 10.15 - 11.06 | 0.6974 times |
Yearly price and charts HawaiianElectric
Strong yearly Stock price targets for HawaiianElectric HE are 13.69 and 18.86
| Yearly Target 1 | 9.75 |
| Yearly Target 2 | 12.46 |
| Yearly Target 3 | 14.92 |
| Yearly Target 4 | 17.63 |
| Yearly Target 5 | 20.09 |
Yearly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.17 (23.33%) | 12.38 | 12.21 - 17.38 | 0.4615 times | Wed 31 December 2025 | 12.30 (26.41%) | 9.74 | 8.14 - 13.41 | 1.4786 times | Tue 31 December 2024 | 9.73 (-31.43%) | 14.24 | 7.61 - 18.19 | 2.1346 times | Fri 29 December 2023 | 14.19 (-66.09%) | 42.10 | 9.06 - 43.71 | 2.3028 times | Fri 30 December 2022 | 41.85 (0.84%) | 41.54 | 33.18 - 44.72 | 0.2519 times | Fri 31 December 2021 | 41.50 (17.26%) | 35.54 | 32.96 - 45.97 | 0.3119 times | Thu 31 December 2020 | 35.39 (0%) | 34.30 | 31.83 - 38.29 | 0.0589 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HawaiianElectric
Tomorrow's movement Prediction of Hawaiian Electric HE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawaiian Electric HE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hawaiian Electric HE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.37
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HawaiianElectric (HE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HawaiianElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HawaiianElectric in short term but the sell signal is initial and weak.
HawaiianElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HawaiianElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HawaiianElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and HawaiianElectric HE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawaiianElectric HE stock. Volume based technical analysis of HawaiianElectric HE stock is negative.
HawaiianElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.3 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.41 |
| 100 day DMA | 14.39 |
| 150 day DMA | 13.44 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.57 | 15.64 |
| 12 day EMA | 15.42 | 15.46 | 15.46 |
| 20 day EMA | 15.35 | 15.37 | 15.36 |
| 35 day EMA | 15.45 | 15.47 | 15.47 |
| 50 day EMA | 15.53 | 15.54 | 15.54 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.59 | 15.55 |
| 12 day SMA | 15.49 | 15.5 | 15.49 |
| 20 day SMA | 15.3 | 15.27 | 15.21 |
| 35 day SMA | 15.12 | 15.14 | 15.14 |
| 50 day SMA | 15.41 | 15.44 | 15.47 |
| 100 day SMA | 14.39 | 14.36 | 14.32 |
| 150 day SMA | 13.44 | 13.42 | 13.4 |
| 200 day SMA | 12.93 | 12.91 | 12.88 |
Videos related to: HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
