ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HE Historical charts - Hawaiian Electric Industries, Inc.

Historical charts for Stock HE - Share Hawaiian Electric Industries, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 13.23
  • 12Day Average: 13.39
  • 20Day Average: 13.42
  • 50Day Average: 13.41
  • 100Day Average: 14.14
  • 150Day Average: 14.46

HE Indicators & signals

Indicator MACD (12,26,9)

13.33, 13.39, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 24.14, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 13.19 13.03 to 13.28 0.84% 1.31 times
29 Wed Jul 2026 13.08 13.02 to 13.24 -0.76% 1.05 times
28 Tue Jul 2026 13.18 13.14 to 13.37 -0.3% 0.88 times
27 Mon Jul 2026 13.22 13.17 to 13.54 -2.07% 1.06 times
24 Fri Jul 2026 13.50 13.50 to 13.60 0% 0.67 times
24 Fri Jul 2026 13.50 13.50 to 13.60 -0.22% 0.67 times
23 Thu Jul 2026 13.53 13.47 to 13.69 -0.51% 0.76 times
22 Wed Jul 2026 13.60 13.39 to 13.60 0.89% 0.91 times
21 Tue Jul 2026 13.48 13.19 to 13.52 1.97% 1.31 times
20 Mon Jul 2026 13.22 13.18 to 13.43 -1.71% 1.56 times
17 Fri Jul 2026 13.45 13.38 to 13.95 -2.25% 1.12 times
16 Thu Jul 2026 13.76 13.48 to 14.16 1.93% 2.17 times

Technical analysis forecast for HE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HE HE at this time. Stock is falling and might fall more.

It appears as if HE HE gave a large move recently.

Stock of HE (HE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HE stays below 13.2, but if it comes above 13.2, then a intra day buy could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 13 as target. However if you take a buy trade in HE, then use 13.2 as stoploss and 13.38 as target.

Tomorrow's movement Prediction of HE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HE Historical charts - Share Hawaiian Electric Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HE Historical charts - Share Hawaiian Electric Industries, Inc.

 

Back to top