ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HE Historical charts - Hawaiian Electric Industries, Inc.

Historical charts for Stock HE - Share Hawaiian Electric Industries, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 13.46
  • 12Day Average: 13.43
  • 20Day Average: 13.33
  • 50Day Average: 13.73
  • 100Day Average: 14.52
  • 150Day Average: 14.28

HE Indicators & signals

Indicator MACD (12,26,9)

13.41, 13.46, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 13.38 13.31 to 13.61 -1.11% 0.52 times
08 Wed Jul 2026 13.53 13.21 to 13.67 1.35% 0.7 times
07 Tue Jul 2026 13.35 13.33 to 13.56 -0.52% 0.77 times
06 Mon Jul 2026 13.42 13.38 to 13.65 -1.54% 0.5 times
02 Thu Jul 2026 13.63 13.52 to 13.72 1.64% 0.83 times
01 Wed Jul 2026 13.41 13.35 to 13.69 -0.89% 0.61 times
30 Tue Jun 2026 13.53 13.33 to 13.61 -0.29% 0.82 times
29 Mon Jun 2026 13.57 13.39 to 13.68 0% 0.55 times
26 Fri Jun 2026 13.57 13.29 to 13.60 2.26% 2.9 times
25 Thu Jun 2026 13.27 12.96 to 13.32 -0.38% 1.42 times
24 Wed Jun 2026 13.32 13.12 to 13.34 1.52% 0.91 times
23 Tue Jun 2026 13.12 12.90 to 13.27 1.86% 1.71 times

Technical analysis forecast for HE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HE HE at this time. Stock is falling and might fall more.

It appears as if HE HE gave a large move recently.

Stock of HE (HE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HE is bearish for shortterm, and stock might move down till 13.2 or till 13. Use a stoploss of 13.43 and if the stock hits stoploss, then it can shoot up till 13.63

Tomorrow's movement Prediction of HE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.48

Tomorrow's movement Prediction of HE is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HE Historical charts - Share Hawaiian Electric Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HE Historical charts - Share Hawaiian Electric Industries, Inc.

 

Back to top