USA Stock HE Historical charts - Hawaiian Electric Industries, Inc.

Historical charts for Stock HE - Share Hawaiian Electric Industries, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 10.88
  • 12Day Average: 10.62
  • 20Day Average: 10.08
  • 50Day Average: 9.58
  • 100Day Average: 9.87
  • 150Day Average: 10.77

HE Indicators & signals

Indicator MACD (12,26,9)

10.54, 10.12, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 24, 18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Feb 2025 10.82 10.60 to 11.17 -1.64% 0.76 times
24 Mon Feb 2025 11.00 10.13 to 11.07 2.23% 1.29 times
21 Fri Feb 2025 10.76 10.67 to 11.11 -1.91% 0.71 times
20 Thu Feb 2025 10.97 10.78 to 11.00 1.2% 0.59 times
19 Wed Feb 2025 10.84 10.47 to 10.90 0% 1.1 times
19 Wed Feb 2025 10.84 10.47 to 10.90 1.5% 1.1 times
18 Tue Feb 2025 10.68 10.08 to 10.68 5.12% 0.81 times
14 Fri Feb 2025 10.16 10.12 to 10.59 -1.84% 0.64 times
13 Thu Feb 2025 10.35 10.23 to 10.90 -4.61% 1.22 times
12 Wed Feb 2025 10.85 9.88 to 10.86 7.53% 1.53 times
11 Tue Feb 2025 10.09 9.80 to 10.38 0.1% 1.02 times
10 Mon Feb 2025 10.08 9.34 to 10.55 7.92% 1.93 times

Technical analysis forecast of HE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HE HE at this time. Stock is rising and might rise more.

It appears as if HE HE gave a large move recently.

Stock of HE (HE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11 as stoploss in an intra day sell trade for a target of 10.25. However, stock will show a bullish move above 11.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HE Historical charts - Share Hawaiian Electric Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HE Historical charts - Share Hawaiian Electric Industries, Inc.

 

Back to top