USA Hawaiian Electric Industries, Inc. HE All indicator, Hawaiian Electric Industries, Inc. HE indicators All technical analysis, Hawaiian Electric Industries, Inc. HE indicators All free charts, Hawaiian Electric Industries, Inc. HE indicators All historical values USA

Stock HE - Share Hawaiian Electric Industries, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 11.36
Daily Resistance: 12.3
5 Day DMA Moving Average is 11.35
20 Day DMA Moving Average is 11.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	5.87%	11.95	11.90	12.69	11.75	5.28 times
Fri 05 Dec 2025	-0.35%	11.43	11.24	11.43	11.16	0.44 times
Thu 04 Dec 2025	0.98%	11.07	11.28	11.80	11.07	1.83 times
Wed 03 Dec 2025	0.18%	11.12	11.17	11.20	10.99	0.6 times
Tue 02 Dec 2025	-1.5%	11.39	11.15	11.39	11.15	0.95 times
Mon 01 Dec 2025	-3.74%	11.65	11.32	11.74	11.30	0.63 times
Fri 28 Nov 2025	-0.25%	11.87	11.76	11.91	11.73	0.33 times
Wed 26 Nov 2025	0.51%	11.71	11.79	11.82	11.69	1.32 times
Tue 25 Nov 2025	2.18%	11.53	11.73	11.88	11.52	1.6 times
Mon 24 Nov 2025	-0.35%	11.52	11.48	11.55	11.41	0.72 times

Volume is calculated using 10 day average volume

USA Hawaiian Electric Industries, Inc. HE All indicator, Hawaiian Electric Industries, Inc. HE indicators All technical analysis, Hawaiian Electric Industries, Inc. HE indicators All free charts, Hawaiian Electric Industries, Inc. HE indicators All historical values USA

Below are charts of USA Hawaiian Electric Industries, Inc. HE All indicator, Hawaiian Electric Industries, Inc. HE indicators All technical analysis, Hawaiian Electric Industries, Inc. HE indicators All free charts, Hawaiian Electric Industries, Inc. HE indicators All historical values USA

Hawaiian Electric Industries, Inc. HE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hawaiian Electric Industries, Inc. HE ADX is: 44, 44, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hawaiian Electric Industries, Inc. HE are:

ADX	+DY	-DY
44	43.9	17.1
11.1	30.3	24.2
10	33.3	27.3
17.6	23.3	33.3
17.6	22.6	32.3
17.6	22.6	32.3
6.7	26.7	23.3
6.7	25.8	22.6
12.5	28.1	21.9
0	22.6	22.6

ADX charts for Hawaiian Electric Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hawaiian Electric Industries, Inc. HE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hawaiian Electric Industries, Inc. is 11.48

50 day MA of Hawaiian Electric Industries, Inc. is 11.46

100 day MA of Hawaiian Electric Industries, Inc. is 11.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hawaiian Electric Industries, Inc. HE is uptrend

Historical Moving averages values of Hawaiian Electric Industries, Inc. HE are:

Price	20 day	50 day	100 day
11.90	11.48	11.46	11.51
11.24	11.46	11.45	11.5
11.28	11.48	11.46	11.49
11.17	11.49	11.47	11.49
11.15	11.52	11.49	11.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hawaiian Electric Industries, Inc. HE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hawaiian Electric Industries, Inc. HE is: 2465220 M

Current day volume is 5.392 times compared to averaged volume Hawaiian Electric Industries, Inc. has

Historical price to volume measure of Hawaiian Electric Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.90	5.87%	-0.42%	5.392 times
11.24	-0.35%	-1.66%	0.445 times
11.28	0.98%	1.9%	1.869 times
11.17	0.18%	0.45%	0.609 times
11.15	-1.5%	-2.11%	0.973 times
11.32	-3.74%	-2.83%	0.639 times
11.76	-0.25%	-0.93%	0.341 times
11.79	0.51%	0.68%	1.344 times
11.73	2.18%	1.73%	1.629 times
11.48	-0.35%	-0.35%	0.735 times

Price to volume Charts of Hawaiian Electric Industries, Inc. HE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hawaiian Electric Industries, Inc. HE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hawaiian Electric Industries, Inc. HE is: 11.48 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hawaiian Electric Industries, Inc. HE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.90	11.48	0.23	11.94	11.02
11.24	11.46	0.21	11.88	11.04
11.28	11.48	0.2	11.89	11.07
11.17	11.49	0.2	11.89	11.09
11.15	11.52	0.19	11.89	11.15

Bollinger Bands charts for Hawaiian Electric Industries, Inc. HE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hawaiian Electric Industries, Inc. HE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hawaiian Electric Industries, Inc. HE

14 day Hawaiian Electric Industries, Inc. HE RSI is: 52.1

According to RSI indicator, Buying is dominating the stock of Hawaiian Electric Industries, Inc. HE

Historical values of RSI indicator for Hawaiian Electric Industries, Inc. are as follows in descending order:

52.1 45.71 44.34 44.63 46.19 46.27 49.79 48.32 49.4 47.99 46.62 46.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hawaiian Electric Industries, Inc. HE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hawaiian Electric Industries, Inc. HE

12,26,9 day Hawaiian Electric Industries, Inc. HE MACD is: 11.47, 11.49, -0.02

According to MACD indicator, Prices of Hawaiian Electric Industries, Inc. HE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hawaiian Electric Industries, Inc. HE are:

11.47, 11.49, -0.02
11.39, 11.46, -0.07
11.42, 11.48, -0.06
11.45, 11.5, -0.050000000000001
11.5, 11.53, -0.029999999999999
11.56, 11.56, 0
11.6, 11.58, 0.02
11.57, 11.57, 0
11.53, 11.55, -0.020000000000001
11.49, 11.54, -0.049999999999999

MACD charts of Hawaiian Electric Industries, Inc. HE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hawaiian Electric Industries, Inc. HE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hawaiian Electric Industries, Inc. HE CCI is: 203

According to CCI indicator, Hawaiian Electric Industries, Inc. HE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hawaiian Electric Industries, Inc.

Historical CCI values of Hawaiian Electric Industries, Inc. HE are:

203 -71 -36 -123 -86 -13 101 90 71 -4

CCI charts of Hawaiian Electric Industries, Inc. HE are below. Second charts towards left.

Hawaiian Electric Industries, Inc. HE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hawaiian Electric Industries, Inc. HE Stochastics is: 38

According to Stochastics indicator, Buying is coming in Hawaiian Electric Industries, Inc.

Hawaiian Electric Industries, Inc. HE is neither over-bought, nor over-sold

Historical Stochastics values of Hawaiian Electric Industries, Inc. HE are:

38 38 38 38 38 38 38 38 38 38

Hawaiian Electric Industries, Inc. HE Stochastics charts are below. Third charts to the left, at the bottom