Munafa Stock Market Course + Intraday & FNO calls 
Hawaiian Electric (HE) Technical (Analysis) Reports Hawaiian Electric ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hawaiian Electric (HE)
Technical Analysis Report for USA stock HE Hawaiian Electric. Dated: 22 Apr 2026 Updated Daily. Stock trades under Public Utilities Deals in Electric Utilities Central in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HE Hawaiian Electric then click here. or read Experts views on Hawaiian Electric or Forecast & share price targets of Hawaiian Electric
Hawaiian Electric Opened at 15.59 and Closed at: 15.17, which is -1.78% of previous session's close. It moved within a range of 15.12 and 15.67
The session was a Bearish session with an average volume of 1099594, which is -31.57% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 14.87 and resistance for tomorrow is 15.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.97, 14.77 resistance for tomorrow's hourly charts is 15.52, 15.87
10 Day SMA for Hawaiian Electric (HE) is 15.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Hawaiian Electric (HE) is 15.3 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hawaiian Electric (HE) is 15.41 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 14.39 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hawaiian Electric is 12.93 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hawaiian Electric is at 15.3 and 200 DMA is at 12.93, while 50 DMA and 100 DMA are at 15.41 and 14.39 respectively
Hawaiian Electric (HE) moving average of 20 SMA is at 15.3 and 20 EMA is at 15.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 15.17 | 15.3 | 15.34 |
| 21 Tue Apr | 15.44 | 15.27 | 15.36 |
| 20 Mon Apr | 15.79 | 15.21 | 15.35 |
| 17 Fri Apr | 15.79 | 15.13 | 15.3 |
| 16 Thu Apr | 15.76 | 15.05 | 15.25 |
| 15 Wed Apr | 15.15 | 14.98 | 15.2 |
Hawaiian Electric (HE) moving average of 50 SMA is at 15.41 and 50 EMA is at 15.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 15.17 | 15.41 | 15.13 |
| 21 Tue Apr | 15.44 | 15.44 | 15.13 |
| 20 Mon Apr | 15.79 | 15.47 | 15.12 |
| 17 Fri Apr | 15.79 | 15.5 | 15.09 |
| 16 Thu Apr | 15.76 | 15.51 | 15.06 |
| 15 Wed Apr | 15.15 | 15.51 | 15.03 |
Hawaiian Electric (HE) moving average of 100 SMA is at 14.39 and 100 EMA is at 14.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 15.17 | 14.39 | 14.47 |
| 21 Tue Apr | 15.44 | 14.36 | 14.46 |
| 20 Mon Apr | 15.79 | 14.32 | 14.44 |
| 17 Fri Apr | 15.79 | 14.28 | 14.41 |
| 16 Thu Apr | 15.76 | 14.23 | 14.38 |
| 15 Wed Apr | 15.15 | 14.19 | 14.35 |
Hawaiian Electric (HE) moving average of 200 SMA is at 12.93 and 200 EMA is at 13.36
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 15.17 | 12.93 | 13.36 |
| 21 Tue Apr | 15.44 | 12.91 | 13.34 |
| 20 Mon Apr | 15.79 | 12.88 | 13.32 |
| 17 Fri Apr | 15.79 | 12.86 | 13.29 |
| 16 Thu Apr | 15.76 | 12.83 | 13.26 |
| 15 Wed Apr | 15.15 | 12.8 | 13.23 |
Hawaiian Electric has performed better than Williams Companies in short term. Holding Hawaiian Electric could be a better choice for now!
Hawaiian Electric has performed better than Western Midstream in short term. Holding Hawaiian Electric could be a better choice for now!
Hawaiian Electric has performed better than Unitil Corporation in short term. Holding Hawaiian Electric could be a better choice for now!
Hawaiian Electric has performed better than Usa Compression in short term. Holding Hawaiian Electric could be a better choice for now!
Hawaiian Electric has performed better than Ugi Corporation in short term. Holding Hawaiian Electric could be a better choice for now!
Telephone And has performed better than Hawaiian Electric in short term. You could have earned much better returns by investing in Telephone And, about 1.94% more returns!
Hawaiian Electric has performed better than Southern Company in short term. Holding Hawaiian Electric could be a better choice for now!
Pinnacle West has performed better than Hawaiian Electric in short term. You could have earned much better returns by investing in Pinnacle West, about 1.63% more returns!
Hawaiian Electric has performed better than Pacific Gas in short term. Holding Hawaiian Electric could be a better choice for now!
National Grid has performed better than Hawaiian Electric in short term. You could have earned much better returns by investing in National Grid, about 0.01% more returns!
Idt Corporation has performed better than Hawaiian Electric in short term. You could have earned much better returns by investing in Idt Corporation, about 7.85% more returns!
Hawaiian Electric has performed better than Enterprise Products in short term. Holding Hawaiian Electric could be a better choice for now!
Hawaiian Electric has performed better than Clearway Energy in short term. Holding Hawaiian Electric could be a better choice for now!
Ciena Corporation has performed better than Hawaiian Electric in short term. You could have earned much better returns by investing in Ciena Corporation, about 12.46% more returns!
American States has performed better than Hawaiian Electric in short term. You could have earned much better returns by investing in American States, about 5.26% more returns!
Hawaiian Electric has performed better than Archrock Inc in short term. Holding Hawaiian Electric could be a better choice for now!
Atn International has performed better than Hawaiian Electric in short term. You could have earned much better returns by investing in Atn International, about 0.9% more returns!
Hawaiian Electric has performed better than Artesian Resources in short term. Holding Hawaiian Electric could be a better choice for now!
Hawaiian Electric Technical analysis of indicators
Price action analysis of Hawaiian Electric (HE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Electric in short term but the sell signal is initial and weak.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and Hawaiian Electric HE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric HE stock. Volume based technical analysis of Hawaiian Electric HE stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HE Hawaiian Electric These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HE Experts View which covers a lot of information including buying and selling signals
HE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hawaiian Electric or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hawaiian Electric (HE) Technical (Analysis) Reports Hawaiian Electric ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
