ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong intraday Stock price targets for CentralPuerto are 15.78 and 16.48

Intraday Target 115.65
Intraday Target 215.91
Intraday Target 316.346666666667
Intraday Target 416.61
Intraday Target 517.05

Daily price and volume Central Puerto

Date Closing Open Range Volume
Wed 07 January 2026 16.18 (-2.41%) 16.77 16.08 - 16.78 1.3769 times
Tue 06 January 2026 16.58 (-5.26%) 17.41 16.57 - 18.28 1.3679 times
Mon 05 January 2026 17.50 (0.86%) 17.51 16.93 - 17.59 1.0065 times
Fri 02 January 2026 17.35 (-0.86%) 17.55 16.86 - 17.57 0.9639 times
Wed 31 December 2025 17.50 (0.86%) 17.28 17.20 - 17.55 0.4615 times
Mon 29 December 2025 17.35 (0%) 17.36 17.20 - 17.95 1.0506 times
Mon 29 December 2025 17.35 (-1.03%) 17.36 17.20 - 17.95 1.0506 times
Fri 26 December 2025 17.53 (-0.45%) 17.63 17.44 - 17.93 0.5042 times
Wed 24 December 2025 17.61 (-0.4%) 17.57 17.22 - 17.77 0.9163 times
Tue 23 December 2025 17.68 (1.14%) 17.50 17.50 - 18.14 1.3018 times
Mon 22 December 2025 17.48 (-0.4%) 17.54 17.43 - 17.88 0.7669 times

 Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 15.03 and 17.23

Weekly Target 114.65
Weekly Target 215.41
Weekly Target 316.846666666667
Weekly Target 417.61
Weekly Target 519.05

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Wed 07 January 2026 16.18 (-6.74%) 17.51 16.08 - 18.28 0.714 times
Fri 02 January 2026 17.35 (0%) 17.36 16.86 - 17.95 0.4712 times
Mon 29 December 2025 17.35 (-1.03%) 17.36 17.20 - 17.95 0.1999 times
Fri 26 December 2025 17.53 (-0.11%) 17.54 17.22 - 18.14 0.6641 times
Fri 19 December 2025 17.55 (8.53%) 16.33 15.67 - 17.96 1.1182 times
Fri 12 December 2025 16.17 (-5.44%) 16.89 16.05 - 17.17 1.0846 times
Fri 05 December 2025 17.10 (7.55%) 15.58 15.54 - 18.61 2.0718 times
Fri 28 November 2025 15.90 (15.47%) 13.72 13.51 - 15.90 1.0956 times
Fri 21 November 2025 13.77 (-7.77%) 15.10 13.55 - 15.24 1.2687 times
Fri 14 November 2025 14.93 (2.75%) 15.06 13.75 - 15.48 1.3118 times
Fri 07 November 2025 14.53 (-6.62%) 15.63 13.97 - 16.22 1.3512 times

 weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 15.03 and 17.23

Monthly Target 114.65
Monthly Target 215.41
Monthly Target 316.846666666667
Monthly Target 417.61
Monthly Target 519.05

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Wed 07 January 2026 16.18 (-7.54%) 17.55 16.08 - 18.28 0.1642 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.9931 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.9201 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 2.1218 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.5094 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.7775 times
Thu 31 July 2025 12.21 (4.54%) 11.61 10.88 - 13.00 0.8053 times
Mon 30 June 2025 11.68 (-10.22%) 13.04 11.36 - 13.12 0.6654 times
Fri 30 May 2025 13.01 (23.79%) 10.53 10.30 - 14.13 1.1575 times
Wed 30 April 2025 10.51 (-5.23%) 10.98 8.65 - 12.22 0.8857 times
Mon 31 March 2025 11.09 (-6.81%) 12.13 10.82 - 12.85 0.6696 times

 monthly chart CentralPuerto

Yearly price and charts CentralPuerto

Strong yearly Stock price targets for CentralPuerto CEPU are 15.03 and 17.23

Yearly Target 114.65
Yearly Target 215.41
Yearly Target 316.846666666667
Yearly Target 417.61
Yearly Target 519.05

Yearly price and volumes Central Puerto

Date Closing Open Range Volume
Wed 07 January 2026 16.18 (-7.54%) 17.55 16.08 - 18.28 0.0202 times
Wed 31 December 2025 17.50 (20.77%) 14.62 7.43 - 18.61 1.6135 times
Tue 31 December 2024 14.49 (59.23%) 9.06 7.07 - 16.34 1.5662 times
Fri 29 December 2023 9.10 (53.2%) 5.82 4.69 - 9.58 1.3899 times
Fri 30 December 2022 5.94 (89.78%) 3.06 2.73 - 6.33 0.8695 times
Fri 31 December 2021 3.13 (15.93%) 2.73 1.90 - 4.38 1.3679 times
Thu 31 December 2020 2.70 (0%) 2.16 2.10 - 2.90 0.1727 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of CentralPuerto

Tomorrow's movement Prediction of Central Puerto CEPU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Puerto CEPU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Central Puerto CEPU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.56

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralPuerto (CEPU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CentralPuerto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CentralPuerto in short term but the sell signal is initial and weak.

CentralPuerto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralPuerto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralPuerto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and CentralPuerto CEPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralPuerto CEPU stock. Volume based technical analysis of CentralPuerto CEPU stock is negative.

CentralPuerto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.31
20 day DMA 17.02
35 day DMA 16.38
50 day DMA 15.89
100 day DMA 12.68
150 day DMA 12.47
200 day DMA 12.25

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8317.1517.43
12 day EMA17.0317.1817.29
20 day EMA16.8616.9316.97
35 day EMA16.1816.1816.16
50 day EMA15.4515.4215.37

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.2617.41
12 day SMA17.3117.4217.39
20 day SMA17.0217.0517.08
35 day SMA16.3816.3516.29
50 day SMA15.8915.7615.62
100 day SMA12.6812.6412.6
150 day SMA12.4712.4512.43
200 day SMA12.2512.2212.2

Videos related to: CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top