ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong intraday Stock price targets for CentralPuerto are 13.86 and 14.44

Intraday Target 113.73
Intraday Target 213.99
Intraday Target 314.313333333333
Intraday Target 414.57
Intraday Target 514.89

Daily price and volume Central Puerto

Date Closing Open Range Volume
Tue 12 May 2026 14.24 (-2.06%) 14.43 14.06 - 14.64 0.5877 times
Mon 11 May 2026 14.54 (3.05%) 14.12 13.95 - 14.60 0.5753 times
Fri 08 May 2026 14.11 (-3.29%) 14.60 13.91 - 14.60 0.792 times
Thu 07 May 2026 14.59 (-4.83%) 15.23 14.47 - 15.27 0.9727 times
Wed 06 May 2026 15.33 (7.43%) 14.38 14.38 - 15.56 1.3094 times
Tue 05 May 2026 14.27 (-0.14%) 14.48 14.16 - 14.77 1.2917 times
Mon 04 May 2026 14.29 (2.07%) 14.00 14.00 - 14.69 1.0201 times
Fri 01 May 2026 14.00 (-0.78%) 14.21 13.70 - 14.30 1.4156 times
Thu 30 April 2026 14.11 (-1.67%) 14.37 13.88 - 14.60 1.3437 times
Wed 29 April 2026 14.35 (-1.58%) 14.60 14.22 - 14.79 0.6919 times
Tue 28 April 2026 14.58 (1.89%) 14.35 14.33 - 14.85 1.1952 times

 Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 14.1 and 14.79

Weekly Target 113.59
Weekly Target 213.91
Weekly Target 314.276666666667
Weekly Target 414.6
Weekly Target 514.97

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Tue 12 May 2026 14.24 (0.92%) 14.12 13.95 - 14.64 0.2688 times
Fri 08 May 2026 14.11 (0.79%) 14.00 13.91 - 15.56 1.2449 times
Fri 01 May 2026 14.00 (-3.31%) 14.62 13.70 - 14.85 1.2208 times
Fri 24 April 2026 14.48 (-6.1%) 15.36 14.30 - 15.62 0.7582 times
Fri 17 April 2026 15.42 (-7.72%) 16.58 15.02 - 17.06 1.1324 times
Fri 10 April 2026 16.71 (-2.05%) 17.07 16.10 - 17.25 0.9634 times
Thu 02 April 2026 17.06 (15.27%) 14.94 14.75 - 17.10 1.1005 times
Fri 27 March 2026 14.80 (-2.25%) 15.24 14.71 - 16.01 1.0349 times
Fri 20 March 2026 15.14 (-0.07%) 15.30 14.77 - 15.98 1.0297 times
Fri 13 March 2026 15.15 (5.43%) 14.21 14.08 - 15.96 1.2465 times
Fri 06 March 2026 14.37 (-8.41%) 15.51 14.07 - 15.83 0.849 times

 weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 13.97 and 15.83

Monthly Target 112.64
Monthly Target 213.44
Monthly Target 314.5
Monthly Target 415.3
Monthly Target 516.36

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Tue 12 May 2026 14.24 (0.92%) 14.21 13.70 - 15.56 0.4616 times
Thu 30 April 2026 14.11 (-16.16%) 16.98 13.88 - 17.25 1.0504 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.2081 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.7999 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.9343 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.8696 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8365 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 1.7813 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.3722 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.686 times
Thu 31 July 2025 12.21 (4.54%) 11.61 10.88 - 13.00 0.7322 times

 monthly chart CentralPuerto

Yearly price and charts CentralPuerto

Strong yearly Stock price targets for CentralPuerto CEPU are 11.68 and 16.26

Yearly Target 110.83
Yearly Target 212.53
Yearly Target 315.406666666667
Yearly Target 417.11
Yearly Target 519.99

Yearly price and volumes Central Puerto

Date Closing Open Range Volume
Tue 12 May 2026 14.24 (-18.63%) 17.55 13.70 - 18.28 0.5743 times
Wed 31 December 2025 17.50 (20.77%) 14.62 7.43 - 18.61 1.4782 times
Tue 31 December 2024 14.49 (59.23%) 9.06 7.07 - 16.34 1.4622 times
Fri 29 December 2023 9.10 (53.2%) 5.82 4.69 - 9.58 1.263 times
Fri 30 December 2022 5.94 (89.78%) 3.06 2.73 - 6.33 0.7976 times
Fri 31 December 2021 3.13 (15.93%) 2.73 1.90 - 4.38 1.2603 times
Thu 31 December 2020 2.70 (0%) 2.16 2.10 - 2.90 0.1645 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CentralPuerto

Tomorrow's movement Prediction of Central Puerto CEPU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Puerto CEPU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralPuerto (CEPU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralPuerto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CentralPuerto in short term but the buy signal is initial and weak.

CentralPuerto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralPuerto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralPuerto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.39 and CentralPuerto CEPU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralPuerto CEPU stock. Volume based technical analysis of CentralPuerto CEPU stock is negative.

CentralPuerto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.39
20 day DMA 14.69
35 day DMA 15.32
50 day DMA 15.26
100 day DMA 15.83
150 day DMA 14.91
200 day DMA 13.85

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.4814.45
12 day EMA14.5314.5814.59
20 day EMA14.7314.7814.81
35 day EMA14.9214.9614.99
50 day EMA15.2415.2815.31

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.5714.52
12 day SMA14.3914.4114.42
20 day SMA14.6914.7514.83
35 day SMA15.3215.3515.37
50 day SMA15.2615.2915.32
100 day SMA15.8315.8515.87
150 day SMA14.9114.8714.83
200 day SMA13.8513.8313.82

Videos related to: CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top