Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 44.21 and 45.14
| Intraday Target 1 | 44.02 |
| Intraday Target 2 | 44.39 |
| Intraday Target 3 | 44.953333333333 |
| Intraday Target 4 | 45.32 |
| Intraday Target 5 | 45.88 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.75 (-1.3%) | 45.23 | 44.59 - 45.52 | 1.2739 times | Tue 02 June 2026 | 45.34 (3.37%) | 44.10 | 43.92 - 45.75 | 1.0371 times | Mon 01 June 2026 | 43.86 (-2.75%) | 45.08 | 43.85 - 45.08 | 0.9881 times | Fri 29 May 2026 | 45.10 (2.92%) | 43.75 | 43.62 - 45.18 | 1.8655 times | Thu 28 May 2026 | 43.82 (-0.54%) | 43.81 | 43.74 - 44.40 | 0.7188 times | Wed 27 May 2026 | 44.06 (1.29%) | 43.74 | 43.25 - 44.31 | 1.0739 times | Tue 26 May 2026 | 43.50 (-1.02%) | 44.05 | 43.46 - 44.07 | 0.8317 times | Fri 22 May 2026 | 43.95 (1.71%) | 43.08 | 43.06 - 44.10 | 0.8168 times | Thu 21 May 2026 | 43.21 (-0.3%) | 43.30 | 42.97 - 43.69 | 0.6792 times | Wed 20 May 2026 | 43.34 (1%) | 42.95 | 42.71 - 43.36 | 0.715 times | Tue 19 May 2026 | 42.91 (0.21%) | 42.84 | 42.74 - 43.38 | 0.3459 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 43.35 and 45.25
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 44.783333333333 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.75 (-0.78%) | 45.08 | 43.85 - 45.75 | 0.8798 times | Fri 29 May 2026 | 45.10 (2.62%) | 44.05 | 43.25 - 45.18 | 1.1973 times | Fri 22 May 2026 | 43.95 (3.48%) | 42.58 | 42.51 - 44.10 | 0.8163 times | Fri 15 May 2026 | 42.47 (-2.3%) | 43.25 | 42.43 - 43.99 | 0.7355 times | Fri 08 May 2026 | 43.47 (2.62%) | 42.03 | 41.96 - 44.15 | 0.898 times | Fri 01 May 2026 | 42.36 (-8.67%) | 46.64 | 41.89 - 47.55 | 1.1741 times | Fri 24 April 2026 | 46.38 (3.16%) | 44.80 | 44.80 - 48.08 | 1.6885 times | Fri 17 April 2026 | 44.96 (-4.22%) | 46.61 | 44.04 - 46.83 | 1.4466 times | Fri 10 April 2026 | 46.94 (1.49%) | 45.84 | 44.66 - 47.29 | 0.7354 times | Thu 02 April 2026 | 46.25 (2.75%) | 45.43 | 44.92 - 46.26 | 0.4285 times | Fri 27 March 2026 | 45.01 (2.44%) | 44.32 | 43.57 - 45.45 | 0.7668 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 43.35 and 45.25
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 44.783333333333 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.75 (-0.78%) | 45.08 | 43.85 - 45.75 | 0.2789 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.2389 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.5718 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 1.0423 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.8832 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.8623 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.2512 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.8644 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.122 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.8849 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.7492 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 43.32 and 49.51
| Yearly Target 1 | 38.72 |
| Yearly Target 2 | 41.73 |
| Yearly Target 3 | 44.906666666667 |
| Yearly Target 4 | 47.92 |
| Yearly Target 5 | 51.1 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.75 (3.28%) | 43.20 | 41.89 - 48.08 | 0.7943 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.5228 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.337 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.1788 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.0538 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.9013 times | Thu 31 December 2020 | 54.03 (0%) | 45.14 | 44.26 - 55.24 | 0.2121 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaliforniaWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.27 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 43.89 |
| 20 day DMA | 43.62 |
| 35 day DMA | 44.26 |
| 50 day DMA | 44.64 |
| 100 day DMA | 44.84 |
| 150 day DMA | 44.88 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 44.49 | 44.07 |
| 12 day EMA | 44.16 | 44.05 | 43.82 |
| 20 day EMA | 44.04 | 43.97 | 43.83 |
| 35 day EMA | 44.24 | 44.21 | 44.14 |
| 50 day EMA | 44.63 | 44.62 | 44.59 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.44 | 44.07 |
| 12 day SMA | 43.89 | 43.7 | 43.54 |
| 20 day SMA | 43.62 | 43.53 | 43.42 |
| 35 day SMA | 44.26 | 44.28 | 44.27 |
| 50 day SMA | 44.64 | 44.64 | 44.61 |
| 100 day SMA | 44.84 | 44.82 | 44.8 |
| 150 day SMA | 44.88 | 44.91 | 44.94 |
| 200 day SMA | 45.29 | 45.3 | 45.3 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
