CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 44.01 and 44.84
| Intraday Target 1 | 43.83 |
| Intraday Target 2 | 44.19 |
| Intraday Target 3 | 44.656666666667 |
| Intraday Target 4 | 45.02 |
| Intraday Target 5 | 45.49 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 44.56 (-0.27%) | 45.00 | 44.29 - 45.12 | 0.7022 times | Tue 04 February 2025 | 44.68 (-1.48%) | 45.01 | 44.52 - 45.19 | 0.7741 times | Mon 03 February 2025 | 45.35 (0.13%) | 44.80 | 44.39 - 45.74 | 1.2335 times | Fri 31 January 2025 | 45.29 (1.09%) | 44.65 | 44.20 - 45.66 | 1.9282 times | Thu 30 January 2025 | 44.80 (0.47%) | 45.11 | 44.51 - 45.48 | 0.8099 times | Wed 29 January 2025 | 44.59 (-1.5%) | 45.15 | 44.12 - 45.30 | 1.174 times | Tue 28 January 2025 | 45.27 (0.18%) | 45.00 | 44.96 - 45.56 | 0.6398 times | Mon 27 January 2025 | 45.19 (5.31%) | 43.31 | 43.25 - 45.24 | 1.0356 times | Fri 24 January 2025 | 42.91 (-1.01%) | 43.35 | 42.89 - 43.53 | 0.7932 times | Thu 23 January 2025 | 43.35 (0.74%) | 42.93 | 42.89 - 43.38 | 0.9096 times | Wed 22 January 2025 | 43.03 (-2.84%) | 44.00 | 42.87 - 44.01 | 1.1242 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 43.7 and 45.15
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 44.863333333333 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 44.56 (-1.61%) | 44.80 | 44.29 - 45.74 | 0.9264 times | Fri 31 January 2025 | 45.29 (5.55%) | 43.31 | 43.25 - 45.66 | 1.9101 times | Fri 24 January 2025 | 42.91 (-3.53%) | 44.84 | 42.87 - 45.27 | 1.1919 times | Fri 17 January 2025 | 44.48 (0%) | 44.92 | 44.36 - 45.20 | 0.3611 times | Fri 17 January 2025 | 44.48 (5.15%) | 41.86 | 41.64 - 45.20 | 1.8116 times | Mon 13 January 2025 | 42.30 (1%) | 41.86 | 41.64 - 42.40 | 0.3914 times | Fri 10 January 2025 | 41.88 (-3.21%) | 44.06 | 41.82 - 44.06 | 0.7994 times | Wed 08 January 2025 | 43.27 (-3.37%) | 44.52 | 42.31 - 44.65 | 1.1669 times | Fri 03 January 2025 | 44.78 (-1.86%) | 45.53 | 44.38 - 45.95 | 0.7039 times | Fri 27 December 2024 | 45.63 (-0.8%) | 45.74 | 45.11 - 46.02 | 0.7373 times | Fri 20 December 2024 | 46.00 (-5.15%) | 48.52 | 45.58 - 48.90 | 2.3859 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 43.7 and 45.15
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 44.863333333333 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 44.56 (-1.61%) | 44.80 | 44.29 - 45.74 | 0.1687 times | Fri 31 January 2025 | 45.29 (-0.09%) | 45.69 | 41.64 - 45.90 | 1.4554 times | Tue 31 December 2024 | 45.33 (-11.05%) | 50.61 | 45.11 - 50.61 | 0.8727 times | Tue 26 November 2024 | 50.96 (-1.92%) | 51.78 | 49.26 - 52.71 | 0.9615 times | Thu 31 October 2024 | 51.96 (-4.17%) | 54.10 | 50.85 - 54.75 | 0.9825 times | Mon 30 September 2024 | 54.22 (-2.01%) | 55.05 | 52.35 - 56.25 | 1.0426 times | Fri 30 August 2024 | 55.33 (3.5%) | 54.06 | 51.61 - 55.48 | 1.1333 times | Wed 31 July 2024 | 53.46 (10.25%) | 48.57 | 47.60 - 54.27 | 1.0757 times | Fri 28 June 2024 | 48.49 (-2.81%) | 50.07 | 46.22 - 50.32 | 1.032 times | Fri 31 May 2024 | 49.89 (1.57%) | 49.27 | 48.01 - 53.82 | 1.2755 times | Tue 30 April 2024 | 49.12 (5.68%) | 46.71 | 43.50 - 49.29 | 1.7794 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Water CWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of California Water CWT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 05 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaliforniaWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.7 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 44.44 |
| 20 day DMA | 44.01 |
| 35 day DMA | 44.47 |
| 50 day DMA | 46.01 |
| 100 day DMA | 49.28 |
| 150 day DMA | 50.57 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 44.89 | 45 |
| 12 day EMA | 44.59 | 44.6 | 44.58 |
| 20 day EMA | 44.61 | 44.61 | 44.6 |
| 35 day EMA | 45.4 | 45.45 | 45.5 |
| 50 day EMA | 46.31 | 46.38 | 46.45 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 44.94 | 45.06 |
| 12 day SMA | 44.44 | 44.44 | 44.42 |
| 20 day SMA | 44.01 | 43.95 | 43.88 |
| 35 day SMA | 44.47 | 44.56 | 44.67 |
| 50 day SMA | 46.01 | 46.14 | 46.28 |
| 100 day SMA | 49.28 | 49.36 | 49.47 |
| 150 day SMA | 50.57 | 50.59 | 50.61 |
| 200 day SMA | 50.33 | 50.34 | 50.35 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
