Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 43.25 and 44.04
| Intraday Target 1 | 42.65 |
| Intraday Target 2 | 43.05 |
| Intraday Target 3 | 43.443333333333 |
| Intraday Target 4 | 43.84 |
| Intraday Target 5 | 44.23 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.44 (1.31%) | 43.27 | 43.05 - 43.84 | 0.7072 times | Mon 11 May 2026 | 42.88 (-1.36%) | 43.25 | 42.70 - 43.64 | 0.6384 times | Fri 08 May 2026 | 43.47 (-0.34%) | 43.58 | 43.36 - 44.15 | 0.6338 times | Thu 07 May 2026 | 43.62 (1.37%) | 42.88 | 42.51 - 43.91 | 1.0551 times | Wed 06 May 2026 | 43.03 (-0.02%) | 42.80 | 42.58 - 43.29 | 0.8551 times | Tue 05 May 2026 | 43.04 (-0.02%) | 42.99 | 42.78 - 43.41 | 0.784 times | Mon 04 May 2026 | 43.05 (1.63%) | 42.03 | 41.96 - 43.51 | 1.0844 times | Fri 01 May 2026 | 42.36 (0.28%) | 42.56 | 41.89 - 42.94 | 1.2805 times | Thu 30 April 2026 | 42.24 (-6.92%) | 45.44 | 41.93 - 45.92 | 2.2288 times | Wed 29 April 2026 | 45.38 (-2.47%) | 46.15 | 45.35 - 46.35 | 0.7327 times | Tue 28 April 2026 | 46.53 (0.22%) | 47.11 | 46.42 - 47.55 | 0.7551 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 43.07 and 44.21
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 42.81 |
| Weekly Target 3 | 43.326666666667 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.44 (-0.07%) | 43.25 | 42.70 - 43.84 | 0.3073 times | Fri 08 May 2026 | 43.47 (2.62%) | 42.03 | 41.96 - 44.15 | 1.0076 times | Fri 01 May 2026 | 42.36 (-8.67%) | 46.64 | 41.89 - 47.55 | 1.3174 times | Fri 24 April 2026 | 46.38 (3.16%) | 44.80 | 44.80 - 48.08 | 1.8945 times | Fri 17 April 2026 | 44.96 (-4.22%) | 46.61 | 44.04 - 46.83 | 1.6232 times | Fri 10 April 2026 | 46.94 (1.49%) | 45.84 | 44.66 - 47.29 | 0.8252 times | Thu 02 April 2026 | 46.25 (2.75%) | 45.43 | 44.92 - 46.26 | 0.4808 times | Fri 27 March 2026 | 45.01 (2.44%) | 44.32 | 43.57 - 45.45 | 0.8604 times | Fri 20 March 2026 | 43.94 (-2.79%) | 45.53 | 42.98 - 45.58 | 0.573 times | Fri 13 March 2026 | 45.20 (-0.86%) | 45.40 | 42.75 - 45.75 | 1.1106 times | Fri 06 March 2026 | 45.59 (1.13%) | 44.84 | 44.62 - 47.33 | 0.8587 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 42.67 and 44.93
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 43.16 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 45.42 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.44 (2.84%) | 42.56 | 41.89 - 44.15 | 0.4689 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.6228 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 1.0762 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.9119 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.8904 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.2919 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.8924 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.1584 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9137 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.7735 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.92 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 42.67 and 48.86
| Yearly Target 1 | 38.28 |
| Yearly Target 2 | 40.86 |
| Yearly Target 3 | 44.47 |
| Yearly Target 4 | 47.05 |
| Yearly Target 5 | 50.66 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.44 (0.25%) | 43.20 | 41.89 - 48.08 | 0.6642 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.5547 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.365 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.2035 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.0759 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.9202 times | Thu 31 December 2020 | 54.03 (0%) | 45.14 | 44.26 - 55.24 | 0.2165 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Water CWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaliforniaWater in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.05 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 43.79 |
| 20 day DMA | 44.67 |
| 35 day DMA | 45.04 |
| 50 day DMA | 45.04 |
| 100 day DMA | 44.78 |
| 150 day DMA | 45.24 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.25 | 43.44 |
| 12 day EMA | 43.8 | 43.86 | 44.04 |
| 20 day EMA | 44.26 | 44.35 | 44.5 |
| 35 day EMA | 44.63 | 44.7 | 44.81 |
| 50 day EMA | 44.93 | 44.99 | 45.08 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.21 | 43.24 |
| 12 day SMA | 43.79 | 44.03 | 44.42 |
| 20 day SMA | 44.67 | 44.75 | 44.87 |
| 35 day SMA | 45.04 | 45.06 | 45.09 |
| 50 day SMA | 45.04 | 45.08 | 45.11 |
| 100 day SMA | 44.78 | 44.79 | 44.79 |
| 150 day SMA | 45.24 | 45.24 | 45.26 |
| 200 day SMA | 45.44 | 45.45 | 45.46 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
