ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CaliforniaWater

Strong intraday Stock price targets for CaliforniaWater are 43.41 and 44.79

Intraday Target 142.27
Intraday Target 243.16
Intraday Target 343.646666666667
Intraday Target 444.54
Intraday Target 545.03

Daily price and volume California Water

Date Closing Open Range Volume
Wed 11 March 2026 44.06 (0.25%) 44.00 42.75 - 44.13 1.7371 times
Tue 10 March 2026 43.95 (-3.79%) 45.00 43.83 - 45.35 0.9372 times
Mon 09 March 2026 45.68 (0.2%) 45.40 44.85 - 45.75 0.7852 times
Fri 06 March 2026 45.59 (-0.42%) 45.65 44.74 - 45.65 0.7446 times
Thu 05 March 2026 45.78 (-2.58%) 46.57 45.72 - 46.57 0.6199 times
Wed 04 March 2026 46.99 (0.09%) 46.83 46.07 - 47.33 0.7395 times
Tue 03 March 2026 46.95 (3.44%) 45.38 44.92 - 47.15 0.9452 times
Mon 02 March 2026 45.39 (0.69%) 44.84 44.62 - 45.48 0.926 times
Fri 27 February 2026 45.08 (1.1%) 44.77 44.77 - 45.56 1.0332 times
Thu 26 February 2026 44.59 (-4.4%) 44.70 44.52 - 46.03 1.532 times
Wed 25 February 2026 46.64 (0.58%) 46.38 45.41 - 46.75 0.6158 times

 Daily chart CaliforniaWater

Weekly price and charts CaliforniaWater

Strong weekly Stock price targets for CaliforniaWater CWT are 41.91 and 44.91

Weekly Target 141.19
Weekly Target 242.62
Weekly Target 344.186666666667
Weekly Target 445.62
Weekly Target 547.19

Weekly price and volumes for California Water

Date Closing Open Range Volume
Wed 11 March 2026 44.06 (-3.36%) 45.40 42.75 - 45.75 1.0479 times
Fri 06 March 2026 45.59 (1.13%) 44.84 44.62 - 47.33 1.2041 times
Fri 27 February 2026 45.08 (-1.46%) 45.83 44.52 - 46.79 1.3803 times
Fri 20 February 2026 45.75 (-1.74%) 46.75 45.51 - 47.03 0.8658 times
Fri 13 February 2026 46.56 (0%) 45.63 45.45 - 46.56 0.152 times
Fri 13 February 2026 46.56 (4.7%) 44.16 43.50 - 46.56 1.118 times
Fri 06 February 2026 44.47 (-0.51%) 44.84 44.29 - 45.80 1.0192 times
Fri 30 January 2026 44.70 (1.22%) 44.43 43.52 - 45.15 1.2242 times
Fri 23 January 2026 44.16 (-3.31%) 45.32 43.92 - 45.50 0.8467 times
Fri 16 January 2026 45.67 (4.72%) 43.62 43.62 - 46.42 1.1417 times
Fri 09 January 2026 43.61 (1.54%) 42.95 42.10 - 44.03 0.9091 times

 weekly chart CaliforniaWater

Monthly price and charts CaliforniaWater

Strong monthly Stock price targets for CaliforniaWater CWT are 41.12 and 45.7

Monthly Target 140.13
Monthly Target 242.1
Monthly Target 344.713333333333
Monthly Target 446.68
Monthly Target 549.29

Monthly price and volumes California Water

Date Closing Open Range Volume
Wed 11 March 2026 44.06 (-2.26%) 44.84 42.75 - 47.33 0.5029 times
Fri 27 February 2026 45.08 (0.85%) 44.84 43.50 - 47.03 1.0127 times
Fri 30 January 2026 44.70 (3.16%) 43.20 42.10 - 46.42 0.9556 times
Wed 31 December 2025 43.33 (-4.5%) 45.08 41.29 - 45.59 1.4149 times
Fri 28 November 2025 45.37 (2.23%) 45.04 43.94 - 47.79 0.9579 times
Fri 31 October 2025 44.38 (-3.29%) 46.04 43.94 - 50.44 1.3597 times
Tue 30 September 2025 45.89 (-2.22%) 46.62 44.88 - 47.19 0.9807 times
Fri 29 August 2025 46.93 (3.21%) 46.39 45.76 - 47.84 0.8648 times
Thu 31 July 2025 45.47 (-0.02%) 45.29 43.96 - 47.03 0.9875 times
Mon 30 June 2025 45.48 (-3.75%) 46.94 44.93 - 47.66 0.9635 times
Fri 30 May 2025 47.25 (-6.71%) 51.15 44.27 - 51.15 1.0055 times

 monthly chart CaliforniaWater

Yearly price and charts CaliforniaWater

Strong yearly Stock price targets for CaliforniaWater CWT are 43.08 and 48.31

Yearly Target 139.27
Yearly Target 241.66
Yearly Target 344.496666666667
Yearly Target 446.89
Yearly Target 549.73

Yearly price and volumes California Water

Date Closing Open Range Volume
Wed 11 March 2026 44.06 (1.68%) 43.20 42.10 - 47.33 0.3162 times
Wed 31 December 2025 43.33 (-4.41%) 45.69 41.29 - 51.63 1.6424 times
Tue 31 December 2024 45.33 (-12.61%) 51.62 43.50 - 56.25 1.4219 times
Fri 29 December 2023 51.87 (-14.46%) 62.35 45.44 - 63.92 1.2884 times
Fri 30 December 2022 60.64 (-15.61%) 71.96 48.46 - 71.96 1.1474 times
Fri 31 December 2021 71.86 (33%) 54.00 51.02 - 72.08 0.9611 times
Thu 31 December 2020 54.03 (0%) 45.14 44.26 - 55.24 0.2226 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of CaliforniaWater

Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Water CWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of California Water CWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.11

Munafa value: 15 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaliforniaWater in short term but the sell signal is initial and weak.

CaliforniaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CaliforniaWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaliforniaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.2 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.

CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Water CWT

DMA (daily moving average) of California Water CWT

DMA period DMA value
5 day DMA 45.01
12 day DMA 45.59
20 day DMA 45.81
35 day DMA 45.24
50 day DMA 44.91
100 day DMA 45.2
150 day DMA 45.57
200 day DMA 45.68

EMA (exponential moving average) of California Water CWT

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8345.2245.86
12 day EMA45.3445.5745.86
20 day EMA45.445.5445.71
35 day EMA45.1945.2645.34
50 day EMA44.7844.8144.84

SMA (simple moving average) of California Water CWT

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0145.646.2
12 day SMA45.5945.7945.94
20 day SMA45.8145.8245.84
35 day SMA45.2445.2645.28
50 day SMA44.9144.944.89
100 day SMA45.245.2445.28
150 day SMA45.5745.5945.6
200 day SMA45.6845.6945.71

Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top