CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CaliforniaWater

Strong intraday Stock price targets for CaliforniaWater are 45.14 and 45.68

Intraday Target 145.03
Intraday Target 245.24
Intraday Target 345.566666666667
Intraday Target 445.78
Intraday Target 546.11

Daily price and volume California Water

Date Closing Open Range Volume
Wed 19 February 2025 45.46 (0%) 45.70 45.35 - 45.89 0.6864 times
Wed 19 February 2025 45.46 (-0.94%) 45.70 45.35 - 45.89 0.6864 times
Tue 18 February 2025 45.89 (2.14%) 44.93 44.85 - 46.08 1.0362 times
Fri 14 February 2025 44.93 (-1.36%) 45.56 44.62 - 45.99 1.3963 times
Thu 13 February 2025 45.55 (0.64%) 45.27 45.04 - 45.68 0.5838 times
Wed 12 February 2025 45.26 (-0.94%) 45.03 44.65 - 45.40 0.8302 times
Tue 11 February 2025 45.69 (4.43%) 43.86 43.72 - 45.82 1.8311 times
Mon 10 February 2025 43.75 (-0.25%) 43.86 43.31 - 43.95 1.5684 times
Fri 07 February 2025 43.86 (-1.06%) 44.20 43.70 - 44.24 0.7608 times
Thu 06 February 2025 44.33 (-0.52%) 44.58 44.01 - 44.76 0.6202 times
Wed 05 February 2025 44.56 (-0.27%) 45.00 44.29 - 45.12 0.688 times

 Daily chart CaliforniaWater

Weekly price and charts CaliforniaWater

Strong weekly Stock price targets for CaliforniaWater CWT are 45.14 and 45.68

Weekly Target 145.03
Weekly Target 245.24
Weekly Target 345.566666666667
Weekly Target 445.78
Weekly Target 546.11

Weekly price and volumes for California Water

Date Closing Open Range Volume
Wed 19 February 2025 45.46 (0%) 45.70 45.35 - 45.89 0.2201 times
Wed 19 February 2025 45.46 (1.18%) 44.93 44.85 - 46.08 0.5524 times
Fri 14 February 2025 44.93 (2.44%) 43.86 43.31 - 45.99 1.9913 times
Fri 07 February 2025 43.86 (-3.16%) 44.80 43.70 - 45.74 1.2942 times
Fri 31 January 2025 45.29 (5.55%) 43.31 43.25 - 45.66 1.7555 times
Fri 24 January 2025 42.91 (-3.53%) 44.84 42.87 - 45.27 1.0953 times
Fri 17 January 2025 44.48 (0%) 44.92 44.36 - 45.20 0.3319 times
Fri 17 January 2025 44.48 (5.15%) 41.86 41.64 - 45.20 1.6649 times
Mon 13 January 2025 42.30 (1%) 41.86 41.64 - 42.40 0.3597 times
Fri 10 January 2025 41.88 (-3.21%) 44.06 41.82 - 44.06 0.7346 times
Wed 08 January 2025 43.27 (-3.37%) 44.52 42.31 - 44.65 1.0724 times

 weekly chart CaliforniaWater

Monthly price and charts CaliforniaWater

Strong monthly Stock price targets for CaliforniaWater CWT are 44.39 and 47.16

Monthly Target 142.18
Monthly Target 243.82
Monthly Target 344.95
Monthly Target 446.59
Monthly Target 547.72

Monthly price and volumes California Water

Date Closing Open Range Volume
Wed 19 February 2025 45.46 (0.38%) 44.80 43.31 - 46.08 0.7561 times
Fri 31 January 2025 45.29 (-0.09%) 45.69 41.64 - 45.90 1.3685 times
Tue 31 December 2024 45.33 (-11.05%) 50.61 45.11 - 50.61 0.8206 times
Tue 26 November 2024 50.96 (-1.92%) 51.78 49.26 - 52.71 0.9041 times
Thu 31 October 2024 51.96 (-4.17%) 54.10 50.85 - 54.75 0.9238 times
Mon 30 September 2024 54.22 (-2.01%) 55.05 52.35 - 56.25 0.9803 times
Fri 30 August 2024 55.33 (3.5%) 54.06 51.61 - 55.48 1.0656 times
Wed 31 July 2024 53.46 (10.25%) 48.57 47.60 - 54.27 1.0114 times
Fri 28 June 2024 48.49 (-2.81%) 50.07 46.22 - 50.32 0.9704 times
Fri 31 May 2024 49.89 (1.57%) 49.27 48.01 - 53.82 1.1993 times
Tue 30 April 2024 49.12 (5.68%) 46.71 43.50 - 49.29 1.6731 times

 monthly chart CaliforniaWater

Indicator Analysis of CaliforniaWater

Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of California Water CWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CaliforniaWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaliforniaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaliforniaWater in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaliforniaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.

CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Water CWT

DMA (daily moving average) of California Water CWT

DMA period DMA value
5 day DMA 45.46
12 day DMA 44.95
20 day DMA 44.81
35 day DMA 44.29
50 day DMA 44.97
100 day DMA 48.36
150 day DMA 50.18
200 day DMA 50.1

EMA (exponential moving average) of California Water CWT

EMA period EMA current EMA prev EMA prev2
5 day EMA45.445.3745.32
12 day EMA45.1145.0544.98
20 day EMA44.9644.9144.85
35 day EMA45.1745.1545.13
50 day EMA45.3445.3445.34

SMA (simple moving average) of California Water CWT

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4645.4245.46
12 day SMA44.9544.9444.93
20 day SMA44.8144.6944.63
35 day SMA44.2944.2744.26
50 day SMA44.9745.0345.09
100 day SMA48.3648.4448.51
150 day SMA50.1850.2350.27
200 day SMA50.150.1250.15

Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22912.40 at (13:50 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49370.65 at (13:50 20 Thu February)

-0.4% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23304.85 at (13:50 20 Thu February)

-0.65% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 5.92% at 1455.250 Godrej Consumer Products Limited 5.7% at 1078.150 Bank of India 5.63% at 104.470 JSW Energy Limited 5.27% at 473.700 Indraprastha Gas Limited 5.18% at 203.990 View full list of current gainers

Back to top