Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 45.93 and 46.65
| Intraday Target 1 | 45.36 |
| Intraday Target 2 | 45.78 |
| Intraday Target 3 | 46.08 |
| Intraday Target 4 | 46.5 |
| Intraday Target 5 | 46.8 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.20 (0.96%) | 45.99 | 45.66 - 46.38 | 1.2696 times | Wed 18 February 2026 | 45.76 (-1.57%) | 46.41 | 45.74 - 46.47 | 0.9606 times | Tue 17 February 2026 | 46.49 (-0.15%) | 46.75 | 46.27 - 47.03 | 0.8442 times | Fri 13 February 2026 | 46.56 (0%) | 45.63 | 45.45 - 46.56 | 0.6823 times | Fri 13 February 2026 | 46.56 (2.44%) | 45.63 | 45.45 - 46.56 | 0.6823 times | Thu 12 February 2026 | 45.45 (2.94%) | 44.21 | 44.21 - 45.75 | 1.3694 times | Wed 11 February 2026 | 44.15 (-0.79%) | 44.73 | 43.80 - 44.73 | 0.9223 times | Tue 10 February 2026 | 44.50 (1.16%) | 44.22 | 44.08 - 44.83 | 1.2247 times | Mon 09 February 2026 | 43.99 (-1.08%) | 44.16 | 43.50 - 44.16 | 0.8195 times | Fri 06 February 2026 | 44.47 (-1.44%) | 45.12 | 44.46 - 45.80 | 1.225 times | Thu 05 February 2026 | 45.12 (0.4%) | 45.45 | 44.94 - 45.71 | 0.8982 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 45.25 and 46.62
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 46.296666666667 |
| Weekly Target 4 | 46.93 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.20 (-0.77%) | 46.75 | 45.66 - 47.03 | 0.8954 times | Fri 13 February 2026 | 46.56 (0%) | 45.63 | 45.45 - 46.56 | 0.1987 times | Fri 13 February 2026 | 46.56 (4.7%) | 44.16 | 43.50 - 46.56 | 1.4615 times | Fri 06 February 2026 | 44.47 (-0.51%) | 44.84 | 44.29 - 45.80 | 1.3323 times | Fri 30 January 2026 | 44.70 (1.22%) | 44.43 | 43.52 - 45.15 | 1.6003 times | Fri 23 January 2026 | 44.16 (-3.31%) | 45.32 | 43.92 - 45.50 | 1.1069 times | Fri 16 January 2026 | 45.67 (4.72%) | 43.62 | 43.62 - 46.42 | 1.4925 times | Fri 09 January 2026 | 43.61 (1.54%) | 42.95 | 42.10 - 44.03 | 1.1885 times | Fri 02 January 2026 | 42.95 (-1.4%) | 43.38 | 42.76 - 43.79 | 0.5581 times | Mon 29 December 2025 | 43.56 (0.35%) | 43.38 | 43.38 - 43.65 | 0.1658 times | Fri 26 December 2025 | 43.41 (1.24%) | 42.67 | 42.64 - 43.53 | 0.9319 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 44.85 and 48.38
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 45.576666666667 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.20 (3.36%) | 44.84 | 43.50 - 47.03 | 0.654 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.9411 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.3934 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9433 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3391 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9658 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8516 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.9725 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9489 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 0.9903 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.1342 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 44.15 and 49.08
| Yearly Target 1 | 40.18 |
| Yearly Target 2 | 43.19 |
| Yearly Target 3 | 45.11 |
| Yearly Target 4 | 48.12 |
| Yearly Target 5 | 50.04 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 46.20 (6.62%) | 43.20 | 42.10 - 47.03 | 0.2106 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.6684 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.4444 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.3088 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.1655 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.9763 times | Thu 31 December 2020 | 54.03 (0%) | 45.14 | 44.26 - 55.24 | 0.2261 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaliforniaWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.34 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 45.35 |
| 20 day DMA | 44.96 |
| 35 day DMA | 44.65 |
| 50 day DMA | 44.28 |
| 100 day DMA | 45.29 |
| 150 day DMA | 45.55 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 45.91 | 45.99 |
| 12 day EMA | 45.54 | 45.42 | 45.36 |
| 20 day EMA | 45.21 | 45.11 | 45.04 |
| 35 day EMA | 44.79 | 44.71 | 44.65 |
| 50 day EMA | 44.49 | 44.42 | 44.37 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.16 | 45.84 |
| 12 day SMA | 45.35 | 45.2 | 45.1 |
| 20 day SMA | 44.96 | 44.9 | 44.84 |
| 35 day SMA | 44.65 | 44.58 | 44.51 |
| 50 day SMA | 44.28 | 44.23 | 44.21 |
| 100 day SMA | 45.29 | 45.28 | 45.28 |
| 150 day SMA | 45.55 | 45.54 | 45.54 |
| 200 day SMA | 45.82 | 45.83 | 45.85 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
