CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CaliforniaWater

Strong Daily Stock price targets for CaliforniaWater CWT are 47.23 and 48.15

Daily Target 1	47
Daily Target 2	47.46
Daily Target 3	47.916666666667
Daily Target 4	48.38
Daily Target 5	48.84

Daily price and volume California Water

Date	Closing	Open	Range	Volume
Fri 26 April 2024	47.93 (-0.25%)	48.19	47.45 - 48.37	0.6795 times
Thu 25 April 2024	48.05 (3.18%)	47.42	45.71 - 48.33	0.9763 times
Wed 24 April 2024	46.57 (0.74%)	45.78	45.59 - 46.96	3.3119 times
Tue 23 April 2024	46.23 (1.72%)	45.59	45.49 - 46.74	0.9891 times
Mon 22 April 2024	45.45 (-0.74%)	45.77	45.20 - 45.77	0.6719 times
Fri 19 April 2024	45.79 (1.98%)	44.81	44.81 - 45.79	1.2024 times
Thu 18 April 2024	44.90 (1.65%)	44.37	44.37 - 45.19	0.5712 times
Wed 17 April 2024	44.17 (0.91%)	43.89	43.84 - 44.47	0.4368 times
Tue 16 April 2024	43.77 (-1.4%)	44.04	43.50 - 44.24	0.5155 times
Mon 15 April 2024	44.39 (-0.02%)	44.50	43.74 - 44.55	0.6455 times
Fri 12 April 2024	44.40 (-1.4%)	44.88	44.11 - 45.34	0.6814 times

Daily chart CaliforniaWater

Weekly price and charts CaliforniaWater

Strong weekly Stock price targets for CaliforniaWater CWT are 46.57 and 49.74

Weekly Target 1	44
Weekly Target 2	45.96
Weekly Target 3	47.166666666667
Weekly Target 4	49.13
Weekly Target 5	50.34

Weekly price and volumes for California Water

Date	Closing	Open	Range	Volume
Fri 26 April 2024	47.93 (4.67%)	45.77	45.20 - 48.37	2.2371 times
Fri 19 April 2024	45.79 (3.13%)	44.50	43.50 - 45.79	1.1378 times
Fri 12 April 2024	44.40 (-2.97%)	45.96	44.11 - 47.28	1.1952 times
Fri 05 April 2024	45.76 (-1.55%)	46.71	44.76 - 46.84	0.9448 times
Thu 28 March 2024	46.48 (0.56%)	46.26	45.05 - 47.10	0.657 times
Fri 22 March 2024	46.22 (-0.22%)	46.19	45.29 - 47.20	0.8679 times
Fri 15 March 2024	46.32 (0.04%)	46.23	45.66 - 48.56	1.3942 times
Fri 08 March 2024	46.30 (1.69%)	45.40	45.06 - 46.69	0.8862 times
Fri 01 March 2024	45.53 (-0.78%)	46.87	44.93 - 47.45	0.4161 times
Thu 29 February 2024	45.89 (0%)	46.87	45.85 - 47.45	0.2637 times
Thu 29 February 2024	45.89 (-0.46%)	45.84	45.10 - 47.45	0.8273 times

weekly chart CaliforniaWater

Monthly price and charts CaliforniaWater

Strong monthly Stock price targets for CaliforniaWater CWT are 45.72 and 50.59

Monthly Target 1	41.73
Monthly Target 2	44.83
Monthly Target 3	46.6
Monthly Target 4	49.7
Monthly Target 5	51.47

Monthly price and volumes California Water

Date	Closing	Open	Range	Volume
Fri 26 April 2024	47.93 (3.12%)	46.71	43.50 - 48.37	1.3764 times
Thu 28 March 2024	46.48 (1.29%)	45.21	44.93 - 48.56	0.9878 times
Thu 29 February 2024	45.89 (1.37%)	45.35	44.83 - 48.18	1.0691 times
Wed 31 January 2024	45.27 (-12.72%)	51.62	44.84 - 52.34	0.9655 times
Fri 29 December 2023	51.87 (2.57%)	50.32	49.87 - 54.85	0.8117 times
Thu 30 November 2023	50.57 (3.88%)	48.61	48.42 - 53.13	0.6286 times
Tue 31 October 2023	48.68 (2.9%)	47.07	45.44 - 49.74	0.9553 times
Fri 29 September 2023	47.31 (-5.85%)	50.47	46.31 - 50.93	0.9744 times
Thu 31 August 2023	50.25 (-5.22%)	52.85	50.25 - 53.38	0.8913 times
Mon 31 July 2023	53.02 (2.69%)	51.36	49.00 - 53.79	1.3399 times
Fri 30 June 2023	51.63 (-9.28%)	57.07	49.63 - 58.30	1.265 times

monthly chart CaliforniaWater

Indicator Analysis of CaliforniaWater

Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 46.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of California Water CWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of California Water CWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.94

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaliforniaWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaliforniaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CaliforniaWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaliforniaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.12 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.

CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Water CWT

DMA (daily moving average) of California Water CWT

DMA period	DMA value
5 day DMA	46.85
12 day DMA	45.56
20 day DMA	45.78
35 day DMA	46.05
50 day DMA	46.07
100 day DMA	47.57
150 day DMA	48.21
200 day DMA	48.77

EMA (exponential moving average) of California Water CWT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.04	46.59	45.86
12 day EMA	46.25	45.94	45.56
20 day EMA	46.05	45.85	45.62
35 day EMA	46.03	45.92	45.79
50 day EMA	46.23	46.16	46.08

SMA (simple moving average) of California Water CWT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.85	46.42	45.79
12 day SMA	45.56	45.36	45.29
20 day SMA	45.78	45.7	45.64
35 day SMA	46.05	46	45.93
50 day SMA	46.07	46.06	46.05
100 day SMA	47.57	47.62	47.66
150 day SMA	48.21	48.2	48.19
200 day SMA	48.77	48.79	48.82