CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 45.28 and 46.23
| Intraday Target 1 | 45.08 |
| Intraday Target 2 | 45.48 |
| Intraday Target 3 | 46.033333333333 |
| Intraday Target 4 | 46.43 |
| Intraday Target 5 | 46.98 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 45.87 (-0.43%) | 46.21 | 45.64 - 46.59 | 0.7995 times |
| Fri 21 March 2025 | 46.07 (-0.3%) | 46.30 | 45.46 - 46.53 | 2.7449 times |
| Thu 20 March 2025 | 46.21 (-0.28%) | 46.36 | 46.06 - 46.52 | 0.7354 times |
| Wed 19 March 2025 | 46.34 (-1.15%) | 46.92 | 45.80 - 47.18 | 0.9162 times |
| Tue 18 March 2025 | 46.88 (-1.2%) | 47.28 | 46.66 - 47.35 | 0.5687 times |
| Mon 17 March 2025 | 47.45 (-0.11%) | 47.12 | 46.77 - 47.84 | 0.8228 times |
| Fri 14 March 2025 | 47.50 (1%) | 47.09 | 46.98 - 47.89 | 0.7674 times |
| Thu 13 March 2025 | 47.03 (1.47%) | 46.37 | 46.24 - 47.21 | 0.6703 times |
| Wed 12 March 2025 | 46.35 (-2.28%) | 46.90 | 46.25 - 47.26 | 0.9718 times |
| Tue 11 March 2025 | 47.43 (-1.62%) | 48.47 | 47.36 - 48.76 | 1.0029 times |
| Mon 10 March 2025 | 48.21 (0.65%) | 48.14 | 47.90 - 48.83 | 0.8894 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 45.28 and 46.23
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 46.033333333333 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 45.87 (-0.43%) | 46.21 | 45.64 - 46.59 | 0.2054 times |
| Fri 21 March 2025 | 46.07 (-3.01%) | 47.12 | 45.46 - 47.84 | 1.4873 times |
| Fri 14 March 2025 | 47.50 (-0.84%) | 48.14 | 46.24 - 48.83 | 1.1054 times |
| Fri 07 March 2025 | 47.90 (5.39%) | 45.09 | 44.75 - 48.30 | 1.0936 times |
| Fri 28 February 2025 | 45.45 (-0.7%) | 45.98 | 43.60 - 47.38 | 1.3714 times |
| Fri 21 February 2025 | 45.77 (0.68%) | 45.70 | 45.15 - 46.04 | 0.5174 times |
| Wed 19 February 2025 | 45.46 (1.18%) | 44.93 | 44.85 - 46.08 | 0.4167 times |
| Fri 14 February 2025 | 44.93 (2.44%) | 43.86 | 43.31 - 45.99 | 1.5022 times |
| Fri 07 February 2025 | 43.86 (-3.16%) | 44.80 | 43.70 - 45.74 | 0.9763 times |
| Fri 31 January 2025 | 45.29 (5.55%) | 43.31 | 43.25 - 45.66 | 1.3243 times |
| Fri 24 January 2025 | 42.91 (-3.53%) | 44.84 | 42.87 - 45.27 | 0.8263 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 45.31 and 49.39
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 46.483333333333 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 45.87 (0.92%) | 45.09 | 44.75 - 48.83 | 0.9435 times |
| Fri 28 February 2025 | 45.45 (0.35%) | 44.80 | 43.31 - 47.38 | 1.1598 times |
| Fri 31 January 2025 | 45.29 (-0.09%) | 45.69 | 41.64 - 45.90 | 1.3433 times |
| Tue 31 December 2024 | 45.33 (-11.05%) | 50.61 | 45.11 - 50.61 | 0.8055 times |
| Tue 26 November 2024 | 50.96 (-1.92%) | 51.78 | 49.26 - 52.71 | 0.8875 times |
| Thu 31 October 2024 | 51.96 (-4.17%) | 54.10 | 50.85 - 54.75 | 0.9068 times |
| Mon 30 September 2024 | 54.22 (-2.01%) | 55.05 | 52.35 - 56.25 | 0.9623 times |
| Fri 30 August 2024 | 55.33 (3.5%) | 54.06 | 51.61 - 55.48 | 1.046 times |
| Wed 31 July 2024 | 53.46 (10.25%) | 48.57 | 47.60 - 54.27 | 0.9928 times |
| Fri 28 June 2024 | 48.49 (-2.81%) | 50.07 | 46.22 - 50.32 | 0.9525 times |
| Fri 31 May 2024 | 49.89 (1.57%) | 49.27 | 48.01 - 53.82 | 1.1773 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 43.76 and 50.95
| Yearly Target 1 | 38.26 |
| Yearly Target 2 | 42.06 |
| Yearly Target 3 | 45.446666666667 |
| Yearly Target 4 | 49.25 |
| Yearly Target 5 | 52.64 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 45.87 (1.19%) | 45.69 | 41.64 - 48.83 | 0.4323 times |
| Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.5869 times |
| Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.417 times |
| Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.2619 times |
| Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 1.057 times |
| Thu 31 December 2020 | 54.03 (0%) | 45.14 | 44.26 - 55.24 | 0.2448 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of California Water CWT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaliforniaWater in short term but the sell signal is initial and weak.
CaliforniaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaliforniaWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.59 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 46.94 |
| 20 day DMA | 46.64 |
| 35 day DMA | 45.99 |
| 50 day DMA | 45.48 |
| 100 day DMA | 46.9 |
| 150 day DMA | 49.16 |
| 200 day DMA | 49.61 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 46.46 | 46.66 |
| 12 day EMA | 46.52 | 46.64 | 46.74 |
| 20 day EMA | 46.41 | 46.47 | 46.51 |
| 35 day EMA | 45.95 | 45.95 | 45.94 |
| 50 day EMA | 45.33 | 45.31 | 45.28 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 46.59 | 46.88 |
| 12 day SMA | 46.94 | 47.01 | 47.06 |
| 20 day SMA | 46.64 | 46.65 | 46.64 |
| 35 day SMA | 45.99 | 45.97 | 45.95 |
| 50 day SMA | 45.48 | 45.41 | 45.34 |
| 100 day SMA | 46.9 | 46.96 | 47.01 |
| 150 day SMA | 49.16 | 49.22 | 49.28 |
| 200 day SMA | 49.61 | 49.62 | 49.63 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
