CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 43.41 and 44.79
| Intraday Target 1 | 42.27 |
| Intraday Target 2 | 43.16 |
| Intraday Target 3 | 43.646666666667 |
| Intraday Target 4 | 44.54 |
| Intraday Target 5 | 45.03 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.06 (0.25%) | 44.00 | 42.75 - 44.13 | 1.7371 times | Tue 10 March 2026 | 43.95 (-3.79%) | 45.00 | 43.83 - 45.35 | 0.9372 times | Mon 09 March 2026 | 45.68 (0.2%) | 45.40 | 44.85 - 45.75 | 0.7852 times | Fri 06 March 2026 | 45.59 (-0.42%) | 45.65 | 44.74 - 45.65 | 0.7446 times | Thu 05 March 2026 | 45.78 (-2.58%) | 46.57 | 45.72 - 46.57 | 0.6199 times | Wed 04 March 2026 | 46.99 (0.09%) | 46.83 | 46.07 - 47.33 | 0.7395 times | Tue 03 March 2026 | 46.95 (3.44%) | 45.38 | 44.92 - 47.15 | 0.9452 times | Mon 02 March 2026 | 45.39 (0.69%) | 44.84 | 44.62 - 45.48 | 0.926 times | Fri 27 February 2026 | 45.08 (1.1%) | 44.77 | 44.77 - 45.56 | 1.0332 times | Thu 26 February 2026 | 44.59 (-4.4%) | 44.70 | 44.52 - 46.03 | 1.532 times | Wed 25 February 2026 | 46.64 (0.58%) | 46.38 | 45.41 - 46.75 | 0.6158 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 41.91 and 44.91
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 44.186666666667 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.06 (-3.36%) | 45.40 | 42.75 - 45.75 | 1.0479 times | Fri 06 March 2026 | 45.59 (1.13%) | 44.84 | 44.62 - 47.33 | 1.2041 times | Fri 27 February 2026 | 45.08 (-1.46%) | 45.83 | 44.52 - 46.79 | 1.3803 times | Fri 20 February 2026 | 45.75 (-1.74%) | 46.75 | 45.51 - 47.03 | 0.8658 times | Fri 13 February 2026 | 46.56 (0%) | 45.63 | 45.45 - 46.56 | 0.152 times | Fri 13 February 2026 | 46.56 (4.7%) | 44.16 | 43.50 - 46.56 | 1.118 times | Fri 06 February 2026 | 44.47 (-0.51%) | 44.84 | 44.29 - 45.80 | 1.0192 times | Fri 30 January 2026 | 44.70 (1.22%) | 44.43 | 43.52 - 45.15 | 1.2242 times | Fri 23 January 2026 | 44.16 (-3.31%) | 45.32 | 43.92 - 45.50 | 0.8467 times | Fri 16 January 2026 | 45.67 (4.72%) | 43.62 | 43.62 - 46.42 | 1.1417 times | Fri 09 January 2026 | 43.61 (1.54%) | 42.95 | 42.10 - 44.03 | 0.9091 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 41.12 and 45.7
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 44.713333333333 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 49.29 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.06 (-2.26%) | 44.84 | 42.75 - 47.33 | 0.5029 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 1.0127 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.9556 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.4149 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9579 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3597 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9807 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8648 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.9875 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9635 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 1.0055 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 43.08 and 48.31
| Yearly Target 1 | 39.27 |
| Yearly Target 2 | 41.66 |
| Yearly Target 3 | 44.496666666667 |
| Yearly Target 4 | 46.89 |
| Yearly Target 5 | 49.73 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.06 (1.68%) | 43.20 | 42.10 - 47.33 | 0.3162 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.6424 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.4219 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.2884 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.1474 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.9611 times | Thu 31 December 2020 | 54.03 (0%) | 45.14 | 44.26 - 55.24 | 0.2226 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Water CWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of California Water CWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.11
Munafa value: 15 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaliforniaWater in short term but the sell signal is initial and weak.
CaliforniaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CaliforniaWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 45.59 |
| 20 day DMA | 45.81 |
| 35 day DMA | 45.24 |
| 50 day DMA | 44.91 |
| 100 day DMA | 45.2 |
| 150 day DMA | 45.57 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 45.22 | 45.86 |
| 12 day EMA | 45.34 | 45.57 | 45.86 |
| 20 day EMA | 45.4 | 45.54 | 45.71 |
| 35 day EMA | 45.19 | 45.26 | 45.34 |
| 50 day EMA | 44.78 | 44.81 | 44.84 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 45.6 | 46.2 |
| 12 day SMA | 45.59 | 45.79 | 45.94 |
| 20 day SMA | 45.81 | 45.82 | 45.84 |
| 35 day SMA | 45.24 | 45.26 | 45.28 |
| 50 day SMA | 44.91 | 44.9 | 44.89 |
| 100 day SMA | 45.2 | 45.24 | 45.28 |
| 150 day SMA | 45.57 | 45.59 | 45.6 |
| 200 day SMA | 45.68 | 45.69 | 45.71 |


