Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 49.45 and 50.12
| Intraday Target 1 | 49.28 |
| Intraday Target 2 | 49.62 |
| Intraday Target 3 | 49.946666666667 |
| Intraday Target 4 | 50.29 |
| Intraday Target 5 | 50.62 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 49.97 (-1.01%) | 50.00 | 49.60 - 50.27 | 1.134 times | Fri 28 August 2026 | 50.48 (0.78%) | 50.30 | 49.96 - 50.67 | 0.7142 times | Thu 27 August 2026 | 50.09 (-0.34%) | 49.78 | 49.17 - 50.17 | 0.5742 times | Wed 26 August 2026 | 50.26 (-0.69%) | 50.57 | 50.11 - 50.68 | 0.7072 times | Tue 25 August 2026 | 50.61 (-0.47%) | 50.95 | 50.09 - 50.99 | 0.8857 times | Mon 24 August 2026 | 50.85 (2.62%) | 49.67 | 49.63 - 51.00 | 0.8492 times | Fri 21 August 2026 | 49.55 (-0.94%) | 50.03 | 49.35 - 50.16 | 0.6688 times | Thu 20 August 2026 | 50.02 (0.22%) | 49.75 | 49.64 - 50.30 | 1.9438 times | Wed 19 August 2026 | 49.91 (0.1%) | 50.01 | 49.82 - 50.42 | 1.3181 times | Tue 18 August 2026 | 49.86 (0.4%) | 50.15 | 49.75 - 50.27 | 1.2047 times | Mon 17 August 2026 | 49.66 (-1.47%) | 50.09 | 48.94 - 50.21 | 0.6846 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 49.45 and 50.12
| Weekly Target 1 | 49.28 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 49.946666666667 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 49.97 (-1.01%) | 50.00 | 49.60 - 50.27 | 0.2656 times | Fri 28 August 2026 | 50.48 (1.88%) | 49.67 | 49.17 - 51.00 | 0.8738 times | Fri 21 August 2026 | 49.55 (-1.69%) | 50.09 | 48.94 - 50.42 | 1.3631 times | Fri 14 August 2026 | 50.40 (-0.26%) | 49.85 | 49.17 - 50.66 | 0.9184 times | Fri 07 August 2026 | 50.53 (0.84%) | 50.46 | 48.39 - 50.88 | 1.2808 times | Fri 31 July 2026 | 50.11 (-1.2%) | 50.47 | 49.99 - 53.82 | 1.5705 times | Fri 24 July 2026 | 50.72 (-2.24%) | 52.51 | 50.20 - 52.51 | 0.7421 times | Fri 17 July 2026 | 51.88 (4.39%) | 49.76 | 49.45 - 52.28 | 1.275 times | Fri 10 July 2026 | 49.70 (-1.06%) | 50.16 | 48.93 - 50.94 | 0.5868 times | Thu 02 July 2026 | 50.23 (2.34%) | 48.72 | 48.35 - 50.42 | 1.1238 times | Fri 26 June 2026 | 49.08 (8.58%) | 45.20 | 45.02 - 49.09 | 2.0009 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 47.88 and 50.49
| Monthly Target 1 | 47.18 |
| Monthly Target 2 | 48.57 |
| Monthly Target 3 | 49.786666666667 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 49.97 (-0.28%) | 50.46 | 48.39 - 51.00 | 1.0237 times | Fri 31 July 2026 | 50.11 (3%) | 48.74 | 48.52 - 53.82 | 1.0269 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.3922 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.0531 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.3361 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.886 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.7507 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.733 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.0636 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.7347 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 0.9537 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 45.93 and 57.86
| Yearly Target 1 | 36.63 |
| Yearly Target 2 | 43.3 |
| Yearly Target 3 | 48.56 |
| Yearly Target 4 | 55.23 |
| Yearly Target 5 | 60.49 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 49.97 (15.32%) | 43.20 | 41.89 - 53.82 | 1.2154 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.4194 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.2462 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.0988 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 0.9823 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.8401 times | Thu 31 December 2020 | 54.03 (0%) | 45.14 | 44.26 - 55.24 | 0.1977 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaliforniaWater in short term but the sell signal is initial and weak.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.13 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | 50.14 |
| 20 day DMA | 50.06 |
| 35 day DMA | 50.4 |
| 50 day DMA | 49.87 |
| 100 day DMA | 47.28 |
| 150 day DMA | 46.57 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 50.31 | 50.23 |
| 12 day EMA | 50.18 | 50.22 | 50.17 |
| 20 day EMA | 50.13 | 50.15 | 50.11 |
| 35 day EMA | 49.78 | 49.77 | 49.73 |
| 50 day EMA | 49.54 | 49.52 | 49.48 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 50.46 | 50.27 |
| 12 day SMA | 50.14 | 50.16 | 50.12 |
| 20 day SMA | 50.06 | 50.04 | 50.02 |
| 35 day SMA | 50.4 | 50.4 | 50.38 |
| 50 day SMA | 49.87 | 49.78 | 49.67 |
| 100 day SMA | 47.28 | 47.23 | 47.19 |
| 150 day SMA | 46.57 | 46.53 | 46.49 |
| 200 day SMA | 46.02 | 46 | 45.98 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
