Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 45.9 and 46.61
| Intraday Target 1 | 45.31 |
| Intraday Target 2 | 45.78 |
| Intraday Target 3 | 46.02 |
| Intraday Target 4 | 46.49 |
| Intraday Target 5 | 46.73 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.25 (1.63%) | 46.04 | 45.55 - 46.26 | 0.6376 times | Wed 01 April 2026 | 45.51 (0.37%) | 44.94 | 44.92 - 45.75 | 0.6974 times | Tue 31 March 2026 | 45.34 (-1.54%) | 46.25 | 45.10 - 46.25 | 0.7936 times | Mon 30 March 2026 | 46.05 (2.31%) | 45.43 | 45.01 - 46.16 | 1.1666 times | Fri 27 March 2026 | 45.01 (-0.16%) | 45.05 | 44.71 - 45.45 | 0.6974 times | Thu 26 March 2026 | 45.08 (2.59%) | 44.20 | 44.18 - 45.10 | 0.7734 times | Wed 25 March 2026 | 43.94 (-0.75%) | 44.44 | 43.57 - 44.60 | 1.7768 times | Tue 24 March 2026 | 44.27 (-0.4%) | 44.27 | 44.21 - 45.25 | 1.1494 times | Mon 23 March 2026 | 44.45 (1.16%) | 44.32 | 43.95 - 45.03 | 1.5001 times | Fri 20 March 2026 | 43.94 (-0.72%) | 44.54 | 43.78 - 44.54 | 0.8076 times | Thu 19 March 2026 | 44.26 (-0.18%) | 43.25 | 42.98 - 44.29 | 0.8393 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 45.59 and 46.93
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 45.81 |
| Weekly Target 4 | 46.7 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.25 (2.75%) | 45.43 | 44.92 - 46.26 | 0.6755 times | Fri 27 March 2026 | 45.01 (2.44%) | 44.32 | 43.57 - 45.45 | 1.2089 times | Fri 20 March 2026 | 43.94 (-2.79%) | 45.53 | 42.98 - 45.58 | 0.8051 times | Fri 13 March 2026 | 45.20 (-0.86%) | 45.40 | 42.75 - 45.75 | 1.5604 times | Fri 06 March 2026 | 45.59 (1.13%) | 44.84 | 44.62 - 47.33 | 1.2064 times | Fri 27 February 2026 | 45.08 (-1.46%) | 45.83 | 44.52 - 46.79 | 1.3829 times | Fri 20 February 2026 | 45.75 (-1.74%) | 46.75 | 45.51 - 47.03 | 0.8674 times | Fri 13 February 2026 | 46.56 (0%) | 45.63 | 45.45 - 46.56 | 0.1523 times | Fri 13 February 2026 | 46.56 (4.7%) | 44.16 | 43.50 - 46.56 | 1.1201 times | Fri 06 February 2026 | 44.47 (-0.51%) | 44.84 | 44.29 - 45.80 | 1.0211 times | Fri 30 January 2026 | 44.70 (1.22%) | 44.43 | 43.52 - 45.15 | 1.2265 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 45.59 and 46.93
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 45.81 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.25 (2.01%) | 44.94 | 44.92 - 46.26 | 0.0626 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 1.1847 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 1.0387 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.9802 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.4512 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9825 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3946 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 1.0058 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.887 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 1.0128 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9882 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 44.18 and 49.41
| Yearly Target 1 | 40 |
| Yearly Target 2 | 43.12 |
| Yearly Target 3 | 45.226666666667 |
| Yearly Target 4 | 48.35 |
| Yearly Target 5 | 50.46 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.25 (6.74%) | 43.20 | 42.10 - 47.33 | 0.4023 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.6213 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.4036 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.2718 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.1326 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.9487 times | Thu 31 December 2020 | 54.03 (0%) | 45.14 | 44.26 - 55.24 | 0.2197 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of California Water CWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.17
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.83 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 44.87 |
| 20 day DMA | 44.91 |
| 35 day DMA | 45.41 |
| 50 day DMA | 45.13 |
| 100 day DMA | 44.76 |
| 150 day DMA | 45.38 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.3 | 45.2 |
| 12 day EMA | 45.23 | 45.04 | 44.96 |
| 20 day EMA | 45.16 | 45.05 | 45 |
| 35 day EMA | 45.07 | 45 | 44.97 |
| 50 day EMA | 45.2 | 45.16 | 45.15 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.4 | 45.08 |
| 12 day SMA | 44.87 | 44.77 | 44.74 |
| 20 day SMA | 44.91 | 44.94 | 45.01 |
| 35 day SMA | 45.41 | 45.35 | 45.32 |
| 50 day SMA | 45.13 | 45.1 | 45.08 |
| 100 day SMA | 44.76 | 44.76 | 44.77 |
| 150 day SMA | 45.38 | 45.38 | 45.39 |
| 200 day SMA | 45.55 | 45.55 | 45.56 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
