Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 50.44 and 51.95
| Intraday Target 1 | 50.12 |
| Intraday Target 2 | 50.75 |
| Intraday Target 3 | 51.63 |
| Intraday Target 4 | 52.26 |
| Intraday Target 5 | 53.14 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 51.38 (-0.96%) | 52.51 | 51.00 - 52.51 | 0.7814 times | Fri 17 July 2026 | 51.88 (1.05%) | 52.14 | 51.22 - 52.28 | 2.573 times | Thu 16 July 2026 | 51.34 (3.24%) | 49.87 | 49.71 - 51.40 | 1.2814 times | Wed 15 July 2026 | 49.73 (-0.56%) | 49.95 | 49.45 - 50.57 | 1.7273 times | Tue 14 July 2026 | 50.01 (0.02%) | 50.16 | 49.68 - 50.48 | 0.7423 times | Mon 13 July 2026 | 50.00 (0.6%) | 49.76 | 49.76 - 50.40 | 0.744 times | Fri 10 July 2026 | 49.70 (1.12%) | 49.11 | 49.11 - 49.89 | 0.2597 times | Thu 09 July 2026 | 49.15 (-0.45%) | 49.22 | 48.93 - 49.52 | 0.5095 times | Wed 08 July 2026 | 49.37 (-0.64%) | 49.68 | 49.34 - 50.16 | 0.4131 times | Tue 07 July 2026 | 49.69 (0.44%) | 49.99 | 49.64 - 50.94 | 0.9683 times | Mon 06 July 2026 | 49.47 (-1.51%) | 50.16 | 49.27 - 50.16 | 1.1023 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 50.44 and 51.95
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 51.63 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 53.14 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 51.38 (-0.96%) | 52.51 | 51.00 - 52.51 | 0.1233 times | Fri 17 July 2026 | 51.88 (4.39%) | 49.76 | 49.45 - 52.28 | 1.1153 times | Fri 10 July 2026 | 49.70 (-1.06%) | 50.16 | 48.93 - 50.94 | 0.5133 times | Thu 02 July 2026 | 50.23 (2.34%) | 48.72 | 48.35 - 50.42 | 0.983 times | Fri 26 June 2026 | 49.08 (8.58%) | 45.20 | 45.02 - 49.09 | 1.7503 times | Thu 18 June 2026 | 45.20 (-0.81%) | 45.15 | 44.74 - 45.91 | 1.0294 times | Fri 12 June 2026 | 45.57 (-0.55%) | 45.47 | 44.98 - 47.36 | 1.0311 times | Fri 05 June 2026 | 45.82 (1.6%) | 45.08 | 43.85 - 46.23 | 1.2739 times | Fri 29 May 2026 | 45.10 (2.62%) | 44.05 | 43.25 - 45.18 | 1.2964 times | Fri 22 May 2026 | 43.95 (3.48%) | 42.58 | 42.51 - 44.10 | 0.8839 times | Fri 15 May 2026 | 42.47 (-2.3%) | 43.25 | 42.43 - 43.99 | 0.7964 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 49.95 and 53.94
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 50.803333333333 |
| Monthly Target 4 | 53.09 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 51.38 (5.61%) | 48.74 | 48.52 - 52.51 | 0.5859 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.4721 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.1136 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.4127 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.9368 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.7938 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.7751 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.1246 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.7769 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.0084 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.7954 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 46.64 and 57.26
| Yearly Target 1 | 37.97 |
| Yearly Target 2 | 44.68 |
| Yearly Target 3 | 48.593333333333 |
| Yearly Target 4 | 55.3 |
| Yearly Target 5 | 59.21 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 51.38 (18.58%) | 43.20 | 41.89 - 52.51 | 1.0262 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.4659 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.287 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.1347 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.0144 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.8676 times | Thu 31 December 2020 | 54.03 (0%) | 45.14 | 44.26 - 55.24 | 0.2042 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of California Water CWT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.61 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 50.87 |
| 12 day DMA | 50.16 |
| 20 day DMA | 49.2 |
| 35 day DMA | 47.53 |
| 50 day DMA | 46.28 |
| 100 day DMA | 45.75 |
| 150 day DMA | 45.28 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51 | 50.81 | 50.27 |
| 12 day EMA | 50.13 | 49.9 | 49.54 |
| 20 day EMA | 49.25 | 49.03 | 48.73 |
| 35 day EMA | 47.89 | 47.68 | 47.43 |
| 50 day EMA | 46.45 | 46.25 | 46.02 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.87 | 50.59 | 50.16 |
| 12 day SMA | 50.16 | 49.97 | 49.7 |
| 20 day SMA | 49.2 | 48.89 | 48.55 |
| 35 day SMA | 47.53 | 47.32 | 47.09 |
| 50 day SMA | 46.28 | 46.11 | 45.93 |
| 100 day SMA | 45.75 | 45.7 | 45.64 |
| 150 day SMA | 45.28 | 45.22 | 45.18 |
| 200 day SMA | 45.54 | 45.51 | 45.48 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
