Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 45.22 and 46.05
| Intraday Target 1 | 44.56 |
| Intraday Target 2 | 45.04 |
| Intraday Target 3 | 45.393333333333 |
| Intraday Target 4 | 45.87 |
| Intraday Target 5 | 46.22 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.51 (0.37%) | 44.94 | 44.92 - 45.75 | 0.6836 times | Tue 31 March 2026 | 45.34 (-1.54%) | 46.25 | 45.10 - 46.25 | 0.778 times | Mon 30 March 2026 | 46.05 (2.31%) | 45.43 | 45.01 - 46.16 | 1.1436 times | Fri 27 March 2026 | 45.01 (-0.16%) | 45.05 | 44.71 - 45.45 | 0.6836 times | Thu 26 March 2026 | 45.08 (2.59%) | 44.20 | 44.18 - 45.10 | 0.7581 times | Wed 25 March 2026 | 43.94 (-0.75%) | 44.44 | 43.57 - 44.60 | 1.7417 times | Tue 24 March 2026 | 44.27 (-0.4%) | 44.27 | 44.21 - 45.25 | 1.1267 times | Mon 23 March 2026 | 44.45 (1.16%) | 44.32 | 43.95 - 45.03 | 1.4704 times | Fri 20 March 2026 | 43.94 (-0.72%) | 44.54 | 43.78 - 44.54 | 0.7917 times | Thu 19 March 2026 | 44.26 (-0.18%) | 43.25 | 42.98 - 44.29 | 0.8227 times | Tue 17 March 2026 | 44.34 (-1.53%) | 45.34 | 44.05 - 45.58 | 1.1723 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 45.22 and 46.55
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 45.56 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.51 (1.11%) | 45.43 | 44.92 - 46.25 | 0.552 times | Fri 27 March 2026 | 45.01 (2.44%) | 44.32 | 43.57 - 45.45 | 1.2249 times | Fri 20 March 2026 | 43.94 (-2.79%) | 45.53 | 42.98 - 45.58 | 0.8157 times | Fri 13 March 2026 | 45.20 (-0.86%) | 45.40 | 42.75 - 45.75 | 1.5811 times | Fri 06 March 2026 | 45.59 (1.13%) | 44.84 | 44.62 - 47.33 | 1.2224 times | Fri 27 February 2026 | 45.08 (-1.46%) | 45.83 | 44.52 - 46.79 | 1.4012 times | Fri 20 February 2026 | 45.75 (-1.74%) | 46.75 | 45.51 - 47.03 | 0.8789 times | Fri 13 February 2026 | 46.56 (0%) | 45.63 | 45.45 - 46.56 | 0.1543 times | Fri 13 February 2026 | 46.56 (4.7%) | 44.16 | 43.50 - 46.56 | 1.1349 times | Fri 06 February 2026 | 44.47 (-0.51%) | 44.84 | 44.29 - 45.80 | 1.0346 times | Fri 30 January 2026 | 44.70 (1.22%) | 44.43 | 43.52 - 45.15 | 1.2427 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 45.22 and 46.05
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 45.393333333333 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.51 (0.37%) | 44.94 | 44.92 - 45.75 | 0.0328 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 1.1882 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 1.0418 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.9831 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.4556 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9854 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3988 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 1.0089 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8896 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 1.0159 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9912 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 43.81 and 49.04
| Yearly Target 1 | 39.75 |
| Yearly Target 2 | 42.63 |
| Yearly Target 3 | 44.98 |
| Yearly Target 4 | 47.86 |
| Yearly Target 5 | 50.21 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.51 (5.03%) | 43.20 | 42.10 - 47.33 | 0.3988 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.6221 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.4044 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.2725 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.1332 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.9492 times | Thu 31 December 2020 | 54.03 (0%) | 45.14 | 44.26 - 55.24 | 0.2198 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of California Water CWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaliforniaWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CaliforniaWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.7 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 44.77 |
| 20 day DMA | 44.94 |
| 35 day DMA | 45.35 |
| 50 day DMA | 45.1 |
| 100 day DMA | 44.76 |
| 150 day DMA | 45.38 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.2 | 45.13 |
| 12 day EMA | 45.04 | 44.96 | 44.89 |
| 20 day EMA | 45.05 | 45 | 44.96 |
| 35 day EMA | 45.01 | 44.98 | 44.96 |
| 50 day EMA | 45.15 | 45.14 | 45.13 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.08 | 44.87 |
| 12 day SMA | 44.77 | 44.74 | 44.66 |
| 20 day SMA | 44.94 | 45.01 | 45.02 |
| 35 day SMA | 45.35 | 45.32 | 45.28 |
| 50 day SMA | 45.1 | 45.08 | 45.09 |
| 100 day SMA | 44.76 | 44.77 | 44.79 |
| 150 day SMA | 45.38 | 45.39 | 45.4 |
| 200 day SMA | 45.55 | 45.56 | 45.57 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
