USA Stock CWT Historical charts - California Water Service Group Holding

Historical charts for Stock CWT - Share California Water Service Group Holding trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 45.04
  • 12Day Average: 44.84
  • 20Day Average: 44.56
  • 50Day Average: 45.15
  • 100Day Average: 48.59
  • 150Day Average: 50.32

CWT Indicators & signals

Indicator MACD (12,26,9)

44.81, 44.79, -0.16
Indicator MACD is in positive zone

Indicator ADX (14)

8.7, 23.81, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 44.93 44.62 to 45.99 -1.36% 1.3 times
13 Thu Feb 2025 45.55 45.04 to 45.68 0.64% 0.54 times
12 Wed Feb 2025 45.26 44.65 to 45.40 -0.94% 0.77 times
11 Tue Feb 2025 45.69 43.72 to 45.82 4.43% 1.71 times
10 Mon Feb 2025 43.75 43.31 to 43.95 -0.25% 1.46 times
07 Fri Feb 2025 43.86 43.70 to 44.24 -1.06% 0.71 times
06 Thu Feb 2025 44.33 44.01 to 44.76 -0.52% 0.58 times
05 Wed Feb 2025 44.56 44.29 to 45.12 -0.27% 0.64 times
04 Tue Feb 2025 44.68 44.52 to 45.19 -1.48% 0.71 times
03 Mon Feb 2025 45.35 44.39 to 45.74 0.13% 1.13 times
31 Fri Jan 2025 45.29 44.20 to 45.66 1.09% 1.76 times
30 Thu Jan 2025 44.80 44.51 to 45.48 0.47% 0.74 times

Technical analysis forecast of CWT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWT CWT at this time. Stock is rising and might rise more.

It appears as if CWT CWT gave a large move recently.

Stock of CWT (CWT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CWT is bullish for shortterm, and stock might move up till 45.5 or till 46.5. Use a stoploss of 44.73 and if this stock hits its stoploss, then it can fall down till 43.93

Tomorrow's movement Prediction of CWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CWT Historical charts - Share California Water Service Group Holding

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CWT Historical charts - Share California Water Service Group Holding

 

Back to top