USA Stock CWT Historical charts - California Water Service Group Holding

Historical charts for Stock CWT - Share California Water Service Group Holding trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

5Day Average: 47.01
12Day Average: 46.9
20Day Average: 46.9
50Day Average: 45.72
100Day Average: 46.79
150Day Average: 49.04

CWT Indicators & signals

Indicator MACD (12,26,9)

47.04, 46.63, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

25, 29.66, 17.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Mon Mar 2025	48.46	48.29 to 49.35	0.44%	1.16 times
28 Fri Mar 2025	48.25	46.06 to 48.34	3.99%	1.38 times
26 Wed Mar 2025	46.40	45.57 to 46.59	1.16%	0.55 times
24 Mon Mar 2025	45.87	45.64 to 46.59	-0.43%	0.8 times
21 Fri Mar 2025	46.07	45.46 to 46.53	-0.3%	2.76 times
20 Thu Mar 2025	46.21	46.06 to 46.52	-0.28%	0.74 times
19 Wed Mar 2025	46.34	45.80 to 47.18	-1.15%	0.92 times
18 Tue Mar 2025	46.88	46.66 to 47.35	-1.2%	0.57 times
17 Mon Mar 2025	47.45	46.77 to 47.84	-0.11%	0.83 times
14 Fri Mar 2025	47.50	46.98 to 47.89	1%	0.77 times
13 Thu Mar 2025	47.03	46.24 to 47.21	1.47%	0.67 times
12 Wed Mar 2025	46.35	46.25 to 47.26	-2.28%	0.98 times

Technical analysis forecast of CWT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWT CWT at this time. Stock is rising and might rise more.

It appears as if CWT CWT gave a large move recently.

Stock of CWT (CWT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CWT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.6, for a target of 47.6 or 46.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.