ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CWT Historical charts - California Water Service Group Holding

Historical charts for Stock CWT - Share California Water Service Group Holding trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 43.92
  • 12Day Average: 44.75
  • 20Day Average: 44.98
  • 50Day Average: 46.24
  • 100Day Average: 46.16
  • 150Day Average: 46.28

CWT Indicators & signals

Indicator MACD (12,26,9)

44.43, 45.18, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

38.98, 14.88, 33.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 42.31 41.29 to 44.07 -2.96% 3.13 times
08 Mon Dec 2025 43.60 43.53 to 44.82 -2.85% 0.98 times
05 Fri Dec 2025 44.88 44.01 to 45.26 1.33% 1.01 times
04 Thu Dec 2025 44.29 44.16 to 45.00 -0.49% 0.97 times
03 Wed Dec 2025 44.51 44.24 to 45.59 -0.54% 0.65 times
02 Tue Dec 2025 44.75 44.58 to 45.55 -1.02% 1.19 times
01 Mon Dec 2025 45.21 44.93 to 45.55 -0.35% 0.88 times
28 Fri Nov 2025 45.37 45.04 to 45.71 -0.29% 0.48 times
26 Wed Nov 2025 45.50 45.50 to 46.22 -0.44% 1.63 times
25 Tue Nov 2025 45.70 45.57 to 46.32 0.68% 1.07 times
24 Mon Nov 2025 45.39 45.00 to 45.59 -0.29% 1.12 times
21 Fri Nov 2025 45.52 43.94 to 46.10 2.57% 1.11 times

Technical analysis forecast for CWT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWT CWT at this time. Stock is falling and might fall more.

It appears as if CWT CWT gave a large move recently.

Stock of CWT (CWT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CWT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.9, for a target of 44 or 44.91

Tomorrow's movement Prediction of CWT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.66

Tomorrow's movement Prediction of CWT is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CWT Historical charts - Share California Water Service Group Holding

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CWT Historical charts - Share California Water Service Group Holding

 

Back to top