ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CWT Historical charts - California Water Service Group Holding

Historical charts for Stock CWT - Share California Water Service Group Holding trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 47.68
  • 12Day Average: 48.63
  • 20Day Average: 49.29
  • 50Day Average: 49.96
  • 100Day Average: 47.72
  • 150Day Average: 46.97

CWT Indicators & signals

Indicator MACD (12,26,9)

48.37, 49.04, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

41.94, 9.78, 23.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 47.26 47.18 to 47.68 -0.25% 0.84 times
18 Fri Sep 2026 47.38 47.15 to 47.68 -1.04% 1.92 times
17 Thu Sep 2026 47.88 47.58 to 48.29 -0.35% 0.84 times
16 Wed Sep 2026 48.05 47.70 to 48.36 0.48% 0.77 times
15 Tue Sep 2026 47.82 47.72 to 48.54 -0.85% 0.97 times
14 Mon Sep 2026 48.23 47.85 to 48.82 0.02% 0.87 times
11 Fri Sep 2026 48.22 47.96 to 49.90 -1.31% 0.76 times
10 Thu Sep 2026 48.86 48.73 to 49.67 -1.15% 0.9 times
09 Wed Sep 2026 49.43 49.26 to 50.10 -0.88% 0.83 times
08 Tue Sep 2026 49.87 49.63 to 50.19 -0.32% 0.87 times
04 Fri Sep 2026 50.03 49.56 to 50.42 -0.99% 1.27 times
03 Thu Sep 2026 50.53 50.07 to 50.95 0.78% 1.63 times

Technical analysis forecast for CWT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWT CWT at this time. Stock is falling and might fall more.

It appears as if CWT CWT gave a large move recently.

Stock of CWT (CWT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CWT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CWT stays below 47.7, but if it comes above 47.7, then a intra day buy could be more profitable.
If you take a sell trade below 47.7, then use 47.7 as stoploss and 46.3 as target. However if you take a buy trade in CWT, then use 47.7 as stoploss and 48.85 as target.

Tomorrow's movement Prediction of CWT is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CWT Historical charts - Share California Water Service Group Holding

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CWT Historical charts - Share California Water Service Group Holding

 

Back to top