ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CWT Historical charts - California Water Service Group Holding

Historical charts for Stock CWT - Share California Water Service Group Holding trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 50.87
  • 12Day Average: 50.16
  • 20Day Average: 49.2
  • 50Day Average: 46.28
  • 100Day Average: 45.72
  • 150Day Average: 45.31

CWT Indicators & signals

Indicator MACD (12,26,9)

50.13, 48.73, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

67.44, 32.43, 6.31
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 51.38 51.00 to 52.51 -0.96% 0.76 times
17 Fri Jul 2026 51.88 51.22 to 52.28 1.05% 2.49 times
16 Thu Jul 2026 51.34 49.71 to 51.40 3.24% 1.24 times
15 Wed Jul 2026 49.73 49.45 to 50.57 -0.56% 1.67 times
14 Tue Jul 2026 50.01 49.68 to 50.48 0.02% 0.72 times
13 Mon Jul 2026 50.00 49.76 to 50.40 0.6% 0.72 times
10 Fri Jul 2026 49.70 49.11 to 49.89 1.12% 0.25 times
09 Thu Jul 2026 49.15 48.93 to 49.52 -0.45% 0.49 times
08 Wed Jul 2026 49.37 49.34 to 50.16 -0.64% 0.4 times
07 Tue Jul 2026 49.69 49.64 to 50.94 0.44% 0.94 times
06 Mon Jul 2026 49.47 49.27 to 50.16 -1.51% 1.07 times
02 Thu Jul 2026 50.23 48.52 to 50.42 2.43% 1.2 times

Technical analysis forecast of CWT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWT CWT at this time. Stock is rising and might rise more.

It appears as if CWT CWT gave a large move recently.

Stock of CWT (CWT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CWT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CWT stays above 50.9, but if it comes below 50.9, then a intra day sell could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 49.26 as target. However if you take a buy trade in CWT, then use 50.9 as stoploss and 52.8 as target.

Tomorrow's movement Prediction of CWT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CWT Historical charts - Share California Water Service Group Holding

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CWT Historical charts - Share California Water Service Group Holding

 

Back to top