ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CWT Historical charts - California Water Service Group Holding

Historical charts for Stock CWT - Share California Water Service Group Holding trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 47.77
  • 12Day Average: 47.07
  • 20Day Average: 46.56
  • 50Day Average: 47.61
  • 100Day Average: 48.45
  • 150Day Average: 47.19

CWT Indicators & signals

Indicator MACD (12,26,9)

47.26, 47.06, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 22.22, 13.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 48.50 47.40 to 48.64 1.85% 1.6 times
29 Thu Oct 2026 47.62 46.46 to 47.68 1% 1.53 times
28 Wed Oct 2026 47.15 47.07 to 47.61 -1.4% 0.73 times
27 Tue Oct 2026 47.82 47.23 to 47.84 0.13% 0.7 times
26 Mon Oct 2026 47.76 47.30 to 48.09 -0.58% 0.59 times
23 Fri Oct 2026 48.04 47.42 to 48.26 1.05% 0.95 times
22 Thu Oct 2026 47.54 46.20 to 47.61 3.55% 1.11 times
21 Wed Oct 2026 45.91 45.83 to 46.79 -1.21% 0.88 times
20 Tue Oct 2026 46.47 45.62 to 46.81 1.95% 1.13 times
19 Mon Oct 2026 45.58 45.22 to 46.60 -1.66% 1.02 times
16 Fri Oct 2026 46.35 45.74 to 47.27 0.65% 1.37 times
15 Thu Oct 2026 46.05 45.50 to 48.11 0.5% 1.26 times

Technical analysis forecast of CWT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWT CWT at this time. Stock is rising and might rise more.

It appears as if CWT CWT gave a large move recently.

Stock of CWT (CWT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CWT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CWT stays above 48, but if it comes below 48, then a intra day sell could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 47.05 as target. However if you take a buy trade in CWT, then use 48 as stoploss and 49.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CWT Historical charts - Share California Water Service Group Holding

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CWT Historical charts - Share California Water Service Group Holding

 

Back to top