ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CWT Historical charts - California Water Service Group Holding

Historical charts for Stock CWT - Share California Water Service Group Holding trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 44.94
  • 12Day Average: 45.64
  • 20Day Average: 45.29
  • 50Day Average: 45.35
  • 100Day Average: 44.77
  • 150Day Average: 45.32

CWT Indicators & signals

Indicator MACD (12,26,9)

45.32, 45.32, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

25, 16.51, 27.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 44.96 44.04 to 45.06 0.33% 3.52 times
16 Thu Apr 2026 44.81 44.31 to 44.89 0.29% 1.53 times
15 Wed Apr 2026 44.68 44.27 to 45.08 -1% 0.9 times
14 Tue Apr 2026 45.13 44.33 to 45.33 0.04% 0.93 times
13 Mon Apr 2026 45.11 44.34 to 46.83 -3.9% 1.75 times
10 Fri Apr 2026 46.94 46.84 to 47.27 -0.3% 0.67 times
09 Thu Apr 2026 47.08 45.39 to 47.29 2.86% 1.2 times
08 Wed Apr 2026 45.77 44.66 to 45.96 0.13% 1.04 times
07 Tue Apr 2026 45.71 45.50 to 46.12 0.09% 0.89 times
06 Mon Apr 2026 45.67 45.43 to 46.20 -1.25% 0.6 times
02 Thu Apr 2026 46.25 45.55 to 46.26 1.63% 0.49 times
01 Wed Apr 2026 45.51 44.92 to 45.75 0.37% 0.54 times

Technical analysis forecast for CWT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWT CWT at this time. Stock is falling and might fall more.

It appears as if CWT CWT gave a large move recently.

Stock of CWT (CWT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CWT is bearish for shortterm, and stock might move down till 44.5 or till 43.5. Use a stoploss of 45.35 and if the stock hits stoploss, then it can shoot up till 46.2

Tomorrow's movement Prediction of CWT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.8

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CWT Historical charts - Share California Water Service Group Holding

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CWT Historical charts - Share California Water Service Group Holding

 

Back to top