ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CWT Historical charts - California Water Service Group Holding

Historical charts for Stock CWT - Share California Water Service Group Holding trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 45.73
  • 12Day Average: 46.02
  • 20Day Average: 45.57
  • 50Day Average: 44.66
  • 100Day Average: 45.31
  • 150Day Average: 45.6

CWT Indicators & signals

Indicator MACD (12,26,9)

45.79, 45.45, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

16, 25.89, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 46.95 44.92 to 47.15 3.44% 1.13 times
02 Mon Mar 2026 45.39 44.62 to 45.48 0.69% 1.11 times
27 Fri Feb 2026 45.08 44.77 to 45.56 1.1% 1.24 times
26 Thu Feb 2026 44.59 44.52 to 46.03 -4.4% 1.84 times
25 Wed Feb 2026 46.64 45.41 to 46.75 0.58% 0.74 times
24 Tue Feb 2026 46.37 46.25 to 46.79 -0.09% 0.71 times
23 Mon Feb 2026 46.41 45.73 to 46.43 1.44% 0.94 times
20 Fri Feb 2026 45.75 45.51 to 46.70 -0.97% 0.72 times
19 Thu Feb 2026 46.20 45.66 to 46.38 0.96% 1.12 times
18 Wed Feb 2026 45.76 45.74 to 46.47 -1.57% 0.85 times
17 Tue Feb 2026 46.49 46.27 to 47.03 -0.15% 0.74 times
13 Fri Feb 2026 46.56 45.45 to 46.56 0% 0.6 times

Technical analysis forecast of CWT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWT CWT at this time. Stock is rising and might rise more.

It appears as if CWT CWT gave a large move recently.

Stock of CWT (CWT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CWT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CWT stays above 46.5, but if it comes below 46.5, then a intra day sell could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 45.58 as target. However if you take a buy trade in CWT, then use 46.5 as stoploss and 47.6 as target.

Tomorrow's movement Prediction of CWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.94

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CWT Historical charts - Share California Water Service Group Holding

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CWT Historical charts - Share California Water Service Group Holding

 

Back to top