AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AM
- AM Experts view
- Tomorrow's Movement AM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroMidstream
Strong intraday Stock price targets for AnteroMidstream are 21.23 and 21.61
| Intraday Target 1 | 20.93 |
| Intraday Target 2 | 21.15 |
| Intraday Target 3 | 21.31 |
| Intraday Target 4 | 21.53 |
| Intraday Target 5 | 21.69 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.37 (-0.05%) | 21.33 | 21.09 - 21.47 | 0.4581 times | Thu 23 April 2026 | 21.38 (0.66%) | 21.44 | 21.21 - 21.50 | 0.7001 times | Wed 22 April 2026 | 21.24 (3.06%) | 21.17 | 20.95 - 21.26 | 1.8677 times | Tue 21 April 2026 | 20.61 (-1.29%) | 20.96 | 20.40 - 21.09 | 1.0526 times | Mon 20 April 2026 | 20.88 (-1.93%) | 21.16 | 20.83 - 21.28 | 0.9772 times | Fri 17 April 2026 | 21.29 (0.24%) | 20.88 | 20.82 - 21.31 | 1.1261 times | Thu 16 April 2026 | 21.24 (-0.09%) | 21.32 | 21.07 - 21.45 | 0.9041 times | Wed 15 April 2026 | 21.26 (0.09%) | 21.15 | 21.06 - 21.39 | 0.8368 times | Tue 14 April 2026 | 21.24 (-1.8%) | 21.56 | 21.04 - 21.99 | 0.9223 times | Mon 13 April 2026 | 21.63 (-1.82%) | 22.28 | 21.35 - 22.28 | 1.1551 times | Fri 10 April 2026 | 22.03 (-0.81%) | 22.12 | 21.84 - 22.24 | 0.4975 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 20.89 and 21.99
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.09 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.37 (0.38%) | 21.16 | 20.40 - 21.50 | 1.052 times | Fri 17 April 2026 | 21.29 (-3.36%) | 22.28 | 20.82 - 22.28 | 1.0289 times | Fri 10 April 2026 | 22.03 (-3.16%) | 22.51 | 21.84 - 23.18 | 0.6688 times | Thu 02 April 2026 | 22.75 (-1.9%) | 23.39 | 22.23 - 23.47 | 0.8871 times | Fri 27 March 2026 | 23.19 (2.34%) | 22.58 | 22.45 - 23.83 | 1.1389 times | Fri 20 March 2026 | 22.66 (-2.07%) | 23.24 | 22.63 - 23.35 | 0.6687 times | Fri 13 March 2026 | 23.14 (0.74%) | 22.99 | 22.38 - 23.35 | 1.0932 times | Fri 06 March 2026 | 22.97 (2.18%) | 22.66 | 22.26 - 23.10 | 0.9353 times | Fri 27 February 2026 | 22.48 (3.93%) | 21.51 | 21.48 - 22.57 | 1.3388 times | Fri 20 February 2026 | 21.63 (0.84%) | 21.45 | 20.82 - 21.63 | 1.1883 times | Fri 13 February 2026 | 21.45 (0%) | 20.98 | 20.88 - 21.66 | 0.3716 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 19.5 and 22.28
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 21.65 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.37 (-6.27%) | 22.50 | 20.40 - 23.18 | 0.6996 times | Tue 31 March 2026 | 22.80 (1.42%) | 22.66 | 22.26 - 23.83 | 0.9991 times | Fri 27 February 2026 | 22.48 (19.57%) | 18.59 | 18.32 - 22.57 | 1.3485 times | Fri 30 January 2026 | 18.80 (5.68%) | 17.80 | 17.12 - 19.00 | 0.9546 times | Wed 31 December 2025 | 17.79 (-1.22%) | 17.92 | 17.48 - 18.88 | 1.0595 times | Fri 28 November 2025 | 18.01 (4.41%) | 17.30 | 17.10 - 18.25 | 0.8159 times | Fri 31 October 2025 | 17.25 (-11.27%) | 19.38 | 17.09 - 19.72 | 0.9526 times | Tue 30 September 2025 | 19.44 (9.27%) | 17.65 | 17.55 - 19.82 | 0.9973 times | Fri 29 August 2025 | 17.79 (-3.05%) | 18.37 | 17.39 - 18.80 | 0.9768 times | Thu 31 July 2025 | 18.35 (-3.17%) | 18.95 | 16.77 - 19.00 | 1.1961 times | Mon 30 June 2025 | 18.95 (0.91%) | 18.95 | 17.96 - 19.09 | 1.0178 times |
Yearly price and charts AnteroMidstream
Strong yearly Stock price targets for AnteroMidstream AM are 19.25 and 25.96
| Yearly Target 1 | 14.06 |
| Yearly Target 2 | 17.72 |
| Yearly Target 3 | 20.773333333333 |
| Yearly Target 4 | 24.43 |
| Yearly Target 5 | 27.48 |
Yearly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.37 (20.12%) | 17.80 | 17.12 - 23.83 | 0.3364 times | Wed 31 December 2025 | 17.79 (17.89%) | 15.24 | 15.08 - 19.82 | 1.1217 times | Tue 31 December 2024 | 15.09 (20.43%) | 12.56 | 11.58 - 15.91 | 1.0536 times | Fri 29 December 2023 | 12.53 (16.13%) | 10.76 | 9.56 - 13.46 | 0.9899 times | Fri 30 December 2022 | 10.79 (11.47%) | 9.71 | 8.56 - 11.61 | 1.4123 times | Fri 31 December 2021 | 9.68 (25.55%) | 7.87 | 7.57 - 11.71 | 1.6631 times | Thu 31 December 2020 | 7.71 (0%) | 5.70 | 5.49 - 8.64 | 0.423 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antero Midstream AM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnteroMidstream in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroMidstream in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.93 |
| 35 day DMA | 22.4 |
| 50 day DMA | 22.25 |
| 100 day DMA | 20.24 |
| 150 day DMA | 19.57 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.2 | 21.11 |
| 12 day EMA | 21.46 | 21.48 | 21.5 |
| 20 day EMA | 21.72 | 21.76 | 21.8 |
| 35 day EMA | 21.8 | 21.83 | 21.86 |
| 50 day EMA | 21.92 | 21.94 | 21.96 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.08 | 21.05 |
| 12 day SMA | 21.37 | 21.46 | 21.58 |
| 20 day SMA | 21.93 | 22.04 | 22.15 |
| 35 day SMA | 22.4 | 22.44 | 22.48 |
| 50 day SMA | 22.25 | 22.23 | 22.2 |
| 100 day SMA | 20.24 | 20.2 | 20.17 |
| 150 day SMA | 19.57 | 19.55 | 19.53 |
| 200 day SMA | 19.14 | 19.13 | 19.11 |


