Munafa Stock Market Course + Intraday & FNO calls 
AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AM
- AM Experts view
- Tomorrow's Movement AM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroMidstream
Strong intraday Stock price targets for AnteroMidstream are 18.45 and 19.12
| Intraday Target 1 | 17.92 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.59 |
| Intraday Target 4 | 18.97 |
| Intraday Target 5 | 19.26 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.68 (1.14%) | 18.35 | 18.21 - 18.88 | 1.8693 times | Fri 05 December 2025 | 18.47 (1.37%) | 18.22 | 18.22 - 18.53 | 1.1546 times | Thu 04 December 2025 | 18.22 (0.72%) | 18.05 | 17.98 - 18.29 | 0.8877 times | Wed 03 December 2025 | 18.09 (1.86%) | 17.87 | 17.81 - 18.18 | 1.0365 times | Tue 02 December 2025 | 17.76 (-2.04%) | 18.20 | 17.75 - 18.20 | 0.821 times | Mon 01 December 2025 | 18.13 (0.67%) | 17.92 | 17.87 - 18.17 | 0.9335 times | Fri 28 November 2025 | 18.01 (1.24%) | 17.77 | 17.77 - 18.09 | 0.6817 times | Wed 26 November 2025 | 17.79 (1.08%) | 17.69 | 17.64 - 17.93 | 0.6976 times | Tue 25 November 2025 | 17.60 (0.23%) | 17.54 | 17.45 - 17.74 | 0.9119 times | Mon 24 November 2025 | 17.56 (-0.79%) | 17.70 | 17.49 - 17.70 | 1.0062 times | Fri 21 November 2025 | 17.70 (0.06%) | 17.71 | 17.58 - 17.84 | 1.8473 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 18.45 and 19.12
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.59 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.68 (1.14%) | 18.35 | 18.21 - 18.88 | 0.3881 times | Fri 05 December 2025 | 18.47 (2.55%) | 17.92 | 17.75 - 18.53 | 1.0036 times | Fri 28 November 2025 | 18.01 (1.75%) | 17.70 | 17.45 - 18.09 | 0.6847 times | Fri 21 November 2025 | 17.70 (-2.53%) | 18.16 | 17.58 - 18.25 | 1.4797 times | Fri 14 November 2025 | 18.16 (2.48%) | 17.85 | 17.61 - 18.17 | 1.3895 times | Fri 07 November 2025 | 17.72 (2.72%) | 17.30 | 17.10 - 17.73 | 1.1493 times | Fri 31 October 2025 | 17.25 (0%) | 17.51 | 17.17 - 17.55 | 0.4543 times | Fri 31 October 2025 | 17.25 (-3.25%) | 17.88 | 17.09 - 17.88 | 1.5568 times | Fri 24 October 2025 | 17.83 (-1.33%) | 18.18 | 17.73 - 18.48 | 0.9346 times | Fri 17 October 2025 | 18.07 (-1.85%) | 18.45 | 17.88 - 18.55 | 0.9594 times | Fri 10 October 2025 | 18.41 (-3.56%) | 19.10 | 18.39 - 19.46 | 1.0271 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 18.22 and 19.35
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.436666666667 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.68 (3.72%) | 17.92 | 17.75 - 18.88 | 0.2353 times | Fri 28 November 2025 | 18.01 (4.41%) | 17.30 | 17.10 - 18.25 | 0.795 times | Fri 31 October 2025 | 17.25 (-11.27%) | 19.38 | 17.09 - 19.72 | 0.9283 times | Tue 30 September 2025 | 19.44 (9.27%) | 17.65 | 17.55 - 19.82 | 0.9718 times | Fri 29 August 2025 | 17.79 (-3.05%) | 18.37 | 17.39 - 18.80 | 0.9518 times | Thu 31 July 2025 | 18.35 (-3.17%) | 18.95 | 16.77 - 19.00 | 1.1655 times | Mon 30 June 2025 | 18.95 (0.91%) | 18.95 | 17.96 - 19.09 | 0.9918 times | Fri 30 May 2025 | 18.78 (13.47%) | 16.54 | 16.51 - 19.06 | 0.9839 times | Wed 30 April 2025 | 16.55 (-8.06%) | 17.93 | 15.08 - 18.49 | 1.245 times | Mon 31 March 2025 | 18.00 (6.19%) | 17.00 | 16.10 - 18.30 | 1.7316 times | Fri 28 February 2025 | 16.95 (5.67%) | 15.88 | 15.49 - 16.99 | 1.1219 times |
Yearly price and charts AnteroMidstream
Strong yearly Stock price targets for AnteroMidstream AM are 16.88 and 21.62
| Yearly Target 1 | 13.12 |
| Yearly Target 2 | 15.9 |
| Yearly Target 3 | 17.86 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 22.6 |
Yearly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.68 (23.79%) | 15.24 | 15.08 - 19.82 | 0.958 times | Tue 31 December 2024 | 15.09 (20.43%) | 12.56 | 11.58 - 15.91 | 0.9586 times | Fri 29 December 2023 | 12.53 (16.13%) | 10.76 | 9.56 - 13.46 | 0.9006 times | Fri 30 December 2022 | 10.79 (11.47%) | 9.71 | 8.56 - 11.61 | 1.285 times | Fri 31 December 2021 | 9.68 (25.55%) | 7.87 | 7.57 - 11.71 | 1.5131 times | Thu 31 December 2020 | 7.71 (0%) | 5.70 | 5.49 - 8.64 | 0.3848 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antero Midstream AM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroMidstream stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnteroMidstream in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroMidstream in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnteroMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 17.98 |
| 20 day DMA | 17.96 |
| 35 day DMA | 17.82 |
| 50 day DMA | 18.12 |
| 100 day DMA | 18.09 |
| 150 day DMA | 18.17 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.18 | 18.03 |
| 12 day EMA | 18.1 | 18 | 17.92 |
| 20 day EMA | 18.02 | 17.95 | 17.89 |
| 35 day EMA | 18.11 | 18.08 | 18.06 |
| 50 day EMA | 18.23 | 18.21 | 18.2 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.13 | 18.04 |
| 12 day SMA | 17.98 | 17.91 | 17.86 |
| 20 day SMA | 17.96 | 17.91 | 17.85 |
| 35 day SMA | 17.82 | 17.8 | 17.79 |
| 50 day SMA | 18.12 | 18.13 | 18.16 |
| 100 day SMA | 18.09 | 18.08 | 18.07 |
| 150 day SMA | 18.17 | 18.16 | 18.15 |
| 200 day SMA | 17.86 | 17.85 | 17.84 |
Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
