AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong intraday Stock price targets for AnteroMidstream are 15.01 and 15.23

Intraday Target 114.96
Intraday Target 215.06
Intraday Target 315.183333333333
Intraday Target 415.28
Intraday Target 515.4

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Thu 26 December 2024 15.15 (-0.98%) 15.20 15.09 - 15.31 0.6045 times
Tue 24 December 2024 15.30 (1.59%) 15.16 15.09 - 15.31 0.3044 times
Mon 23 December 2024 15.06 (0.33%) 15.00 14.81 - 15.09 0.6809 times
Fri 20 December 2024 15.01 (3.3%) 14.52 14.47 - 15.11 2.606 times
Thu 19 December 2024 14.53 (2.18%) 14.35 14.31 - 14.71 1.6819 times
Wed 18 December 2024 14.22 (-3.79%) 14.62 14.22 - 14.74 0.7805 times
Tue 17 December 2024 14.78 (-0.67%) 14.85 14.60 - 14.85 1.2133 times
Mon 16 December 2024 14.88 (-1.52%) 15.01 14.87 - 15.10 0.5232 times
Fri 13 December 2024 15.11 (0.33%) 15.04 15.02 - 15.14 0.7903 times
Thu 12 December 2024 15.06 (-0.86%) 15.14 14.98 - 15.27 0.815 times
Wed 11 December 2024 15.19 (1.13%) 15.09 15.02 - 15.27 0.7404 times

 Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 14.98 and 15.48

Weekly Target 114.59
Weekly Target 214.87
Weekly Target 315.09
Weekly Target 415.37
Weekly Target 515.59

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Thu 26 December 2024 15.15 (0.93%) 15.00 14.81 - 15.31 0.4459 times
Fri 20 December 2024 15.01 (-0.66%) 15.01 14.22 - 15.11 1.9086 times
Fri 13 December 2024 15.11 (-2.39%) 15.35 14.94 - 15.40 1.1218 times
Thu 05 December 2024 15.48 (-2.46%) 15.44 15.27 - 15.51 0.0176 times
Tue 26 November 2024 15.87 (0%) 15.69 15.66 - 15.88 0.168 times
Tue 26 November 2024 15.87 (0.63%) 15.83 15.57 - 15.88 0.6092 times
Fri 22 November 2024 15.77 (3.41%) 15.33 15.27 - 15.91 1.4301 times
Fri 15 November 2024 15.25 (-0.72%) 15.46 15.03 - 15.73 1.3631 times
Fri 08 November 2024 15.36 (6.82%) 14.43 14.36 - 15.41 1.3408 times
Fri 01 November 2024 14.38 (-4.2%) 14.82 14.37 - 15.10 1.5949 times
Fri 25 October 2024 15.01 (-0.92%) 15.21 14.64 - 15.28 1.216 times

 weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 14.04 and 15.33

Monthly Target 113.67
Monthly Target 214.41
Monthly Target 314.96
Monthly Target 415.7
Monthly Target 516.25

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Thu 26 December 2024 15.15 (-4.54%) 15.44 14.22 - 15.51 0.6663 times
Tue 26 November 2024 15.87 (10.44%) 14.45 14.36 - 15.91 0.9921 times
Thu 31 October 2024 14.37 (-4.52%) 14.98 14.37 - 15.87 1.1073 times
Mon 30 September 2024 15.05 (1.21%) 14.75 14.06 - 15.30 1.1736 times
Fri 30 August 2024 14.87 (3.55%) 14.55 13.12 - 15.02 1.206 times
Wed 31 July 2024 14.36 (-2.58%) 14.82 14.30 - 15.21 1.0367 times
Fri 28 June 2024 14.74 (0.61%) 14.65 14.23 - 14.97 0.8163 times
Fri 31 May 2024 14.65 (5.85%) 13.80 13.58 - 15.10 1.0734 times
Tue 30 April 2024 13.84 (-1.56%) 14.10 13.45 - 14.52 0.9057 times
Thu 28 March 2024 14.06 (4.93%) 13.45 13.20 - 14.12 1.0227 times
Thu 29 February 2024 13.40 (9.48%) 12.30 11.58 - 13.48 1.3776 times

 monthly chart AnteroMidstream

Indicator Analysis of AnteroMidstream

Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antero Midstream AM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 26 December 2024

Munafa value: 55 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnteroMidstream (AM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnteroMidstream stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnteroMidstream in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnteroMidstream in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnteroMidstream is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.87 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.

AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 15.01
12 day DMA 14.94
20 day DMA 15.18
35 day DMA 15.19
50 day DMA 15.16
100 day DMA 14.93
150 day DMA 14.82
200 day DMA 14.64

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.0114.87
12 day EMA15.0315.0114.96
20 day EMA15.0915.0815.06
35 day EMA15.1215.1215.11
50 day EMA15.1815.1815.18

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0114.8214.72
12 day SMA14.9414.9314.94
20 day SMA15.1815.2215.22
35 day SMA15.1915.1715.16
50 day SMA15.1615.1615.17
100 day SMA14.9314.9214.9
150 day SMA14.8214.8114.81
200 day SMA14.6414.6314.62

Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top