ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong intraday Stock price targets for AnteroMidstream are 21.23 and 21.61

Intraday Target 120.93
Intraday Target 221.15
Intraday Target 321.31
Intraday Target 421.53
Intraday Target 521.69

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Fri 24 April 2026 21.37 (-0.05%) 21.33 21.09 - 21.47 0.4581 times
Thu 23 April 2026 21.38 (0.66%) 21.44 21.21 - 21.50 0.7001 times
Wed 22 April 2026 21.24 (3.06%) 21.17 20.95 - 21.26 1.8677 times
Tue 21 April 2026 20.61 (-1.29%) 20.96 20.40 - 21.09 1.0526 times
Mon 20 April 2026 20.88 (-1.93%) 21.16 20.83 - 21.28 0.9772 times
Fri 17 April 2026 21.29 (0.24%) 20.88 20.82 - 21.31 1.1261 times
Thu 16 April 2026 21.24 (-0.09%) 21.32 21.07 - 21.45 0.9041 times
Wed 15 April 2026 21.26 (0.09%) 21.15 21.06 - 21.39 0.8368 times
Tue 14 April 2026 21.24 (-1.8%) 21.56 21.04 - 21.99 0.9223 times
Mon 13 April 2026 21.63 (-1.82%) 22.28 21.35 - 22.28 1.1551 times
Fri 10 April 2026 22.03 (-0.81%) 22.12 21.84 - 22.24 0.4975 times

 Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 20.89 and 21.99

Weekly Target 119.99
Weekly Target 220.68
Weekly Target 321.09
Weekly Target 421.78
Weekly Target 522.19

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Fri 24 April 2026 21.37 (0.38%) 21.16 20.40 - 21.50 1.052 times
Fri 17 April 2026 21.29 (-3.36%) 22.28 20.82 - 22.28 1.0289 times
Fri 10 April 2026 22.03 (-3.16%) 22.51 21.84 - 23.18 0.6688 times
Thu 02 April 2026 22.75 (-1.9%) 23.39 22.23 - 23.47 0.8871 times
Fri 27 March 2026 23.19 (2.34%) 22.58 22.45 - 23.83 1.1389 times
Fri 20 March 2026 22.66 (-2.07%) 23.24 22.63 - 23.35 0.6687 times
Fri 13 March 2026 23.14 (0.74%) 22.99 22.38 - 23.35 1.0932 times
Fri 06 March 2026 22.97 (2.18%) 22.66 22.26 - 23.10 0.9353 times
Fri 27 February 2026 22.48 (3.93%) 21.51 21.48 - 22.57 1.3388 times
Fri 20 February 2026 21.63 (0.84%) 21.45 20.82 - 21.63 1.1883 times
Fri 13 February 2026 21.45 (0%) 20.98 20.88 - 21.66 0.3716 times

 weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 19.5 and 22.28

Monthly Target 118.87
Monthly Target 220.12
Monthly Target 321.65
Monthly Target 422.9
Monthly Target 524.43

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 24 April 2026 21.37 (-6.27%) 22.50 20.40 - 23.18 0.6996 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 0.9991 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.3485 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 0.9546 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.0595 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8159 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9526 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 0.9973 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 0.9768 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.1961 times
Mon 30 June 2025 18.95 (0.91%) 18.95 17.96 - 19.09 1.0178 times

 monthly chart AnteroMidstream

Yearly price and charts AnteroMidstream

Strong yearly Stock price targets for AnteroMidstream AM are 19.25 and 25.96

Yearly Target 114.06
Yearly Target 217.72
Yearly Target 320.773333333333
Yearly Target 424.43
Yearly Target 527.48

Yearly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 24 April 2026 21.37 (20.12%) 17.80 17.12 - 23.83 0.3364 times
Wed 31 December 2025 17.79 (17.89%) 15.24 15.08 - 19.82 1.1217 times
Tue 31 December 2024 15.09 (20.43%) 12.56 11.58 - 15.91 1.0536 times
Fri 29 December 2023 12.53 (16.13%) 10.76 9.56 - 13.46 0.9899 times
Fri 30 December 2022 10.79 (11.47%) 9.71 8.56 - 11.61 1.4123 times
Fri 31 December 2021 9.68 (25.55%) 7.87 7.57 - 11.71 1.6631 times
Thu 31 December 2020 7.71 (0%) 5.70 5.49 - 8.64 0.423 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of AnteroMidstream

Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antero Midstream AM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnteroMidstream in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnteroMidstream in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnteroMidstream is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.21 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.

AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 21.1
12 day DMA 21.37
20 day DMA 21.93
35 day DMA 22.4
50 day DMA 22.25
100 day DMA 20.24
150 day DMA 19.57
200 day DMA 19.14

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.221.11
12 day EMA21.4621.4821.5
20 day EMA21.7221.7621.8
35 day EMA21.821.8321.86
50 day EMA21.9221.9421.96

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.121.0821.05
12 day SMA21.3721.4621.58
20 day SMA21.9322.0422.15
35 day SMA22.422.4422.48
50 day SMA22.2522.2322.2
100 day SMA20.2420.220.17
150 day SMA19.5719.5519.53
200 day SMA19.1419.1319.11

Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top