AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AM
- AM Experts view
- Tomorrow's Movement AM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroMidstream
Strong intraday Stock price targets for AnteroMidstream are 16.63 and 17
Intraday Target 1 | 16.35 |
Intraday Target 2 | 16.54 |
Intraday Target 3 | 16.72 |
Intraday Target 4 | 16.91 |
Intraday Target 5 | 17.09 |
Daily price and volume Antero Midstream
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 16.73 (1.21%) | 16.53 | 16.53 - 16.90 | 0.3925 times |
Mon 14 April 2025 | 16.53 (2.54%) | 16.57 | 16.27 - 16.68 | 0.8411 times |
Fri 11 April 2025 | 16.12 (1.51%) | 15.91 | 15.53 - 16.13 | 0.7497 times |
Thu 10 April 2025 | 15.88 (-2.64%) | 16.04 | 15.52 - 16.27 | 0.7599 times |
Wed 09 April 2025 | 16.31 (2.26%) | 15.66 | 15.08 - 16.55 | 1.1014 times |
Tue 08 April 2025 | 15.95 (-1.24%) | 16.84 | 15.67 - 16.92 | 1.675 times |
Mon 07 April 2025 | 16.15 (-1.1%) | 15.37 | 15.19 - 16.63 | 1.2497 times |
Fri 04 April 2025 | 16.33 (0%) | 17.30 | 16.04 - 17.53 | 1.2319 times |
Fri 04 April 2025 | 16.33 (-9.13%) | 17.30 | 16.04 - 17.53 | 1.2319 times |
Thu 03 April 2025 | 17.97 (-2.65%) | 17.86 | 17.86 - 18.36 | 0.767 times |
Wed 02 April 2025 | 18.46 (1.04%) | 18.06 | 18.06 - 18.49 | 0.4544 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 16.5 and 17.13
Weekly Target 1 | 16 |
Weekly Target 2 | 16.37 |
Weekly Target 3 | 16.633333333333 |
Weekly Target 4 | 17 |
Weekly Target 5 | 17.26 |
Weekly price and volumes for Antero Midstream
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 16.73 (3.78%) | 16.57 | 16.27 - 16.90 | 0.3373 times |
Fri 11 April 2025 | 16.12 (-1.29%) | 15.37 | 15.08 - 16.92 | 1.5138 times |
Fri 04 April 2025 | 16.33 (0%) | 17.30 | 16.04 - 17.53 | 0.3369 times |
Fri 04 April 2025 | 16.33 (-8.97%) | 17.88 | 16.04 - 18.49 | 0.9746 times |
Fri 28 March 2025 | 17.94 (0.79%) | 17.95 | 17.76 - 18.30 | 0.5779 times |
Fri 21 March 2025 | 17.80 (4.64%) | 16.99 | 16.94 - 17.98 | 2.2793 times |
Fri 14 March 2025 | 17.01 (3.34%) | 16.43 | 16.30 - 17.15 | 1.14 times |
Fri 07 March 2025 | 16.46 (-2.89%) | 17.00 | 16.10 - 17.19 | 1.2767 times |
Fri 28 February 2025 | 16.95 (4.18%) | 16.29 | 15.49 - 16.97 | 1.0036 times |
Fri 21 February 2025 | 16.27 (-2.92%) | 16.83 | 16.14 - 16.94 | 0.56 times |
Wed 19 February 2025 | 16.76 (0.54%) | 16.81 | 16.68 - 16.97 | 0.4972 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 14.2 and 17.61
Monthly Target 1 | 13.36 |
Monthly Target 2 | 15.04 |
Monthly Target 3 | 16.766666666667 |
Monthly Target 4 | 18.45 |
Monthly Target 5 | 20.18 |
Monthly price and volumes Antero Midstream
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 16.73 (-7.06%) | 17.93 | 15.08 - 18.49 | 0.8492 times |
Mon 31 March 2025 | 18.00 (6.19%) | 17.00 | 16.10 - 18.30 | 1.5432 times |
Fri 28 February 2025 | 16.95 (5.67%) | 15.88 | 15.49 - 16.99 | 1.0721 times |
Fri 31 January 2025 | 16.04 (6.3%) | 15.24 | 15.18 - 16.87 | 0.9987 times |
Tue 31 December 2024 | 15.09 (-4.91%) | 15.44 | 14.22 - 15.51 | 0.6752 times |
Tue 26 November 2024 | 15.87 (10.44%) | 14.45 | 14.36 - 15.91 | 0.8744 times |
Thu 31 October 2024 | 14.37 (-4.52%) | 14.98 | 14.37 - 15.87 | 0.976 times |
Mon 30 September 2024 | 15.05 (1.21%) | 14.75 | 14.06 - 15.30 | 1.0344 times |
Fri 30 August 2024 | 14.87 (3.55%) | 14.55 | 13.12 - 15.02 | 1.063 times |
Wed 31 July 2024 | 14.36 (-2.58%) | 14.82 | 14.30 - 15.21 | 0.9138 times |
Fri 28 June 2024 | 14.74 (0.61%) | 14.65 | 14.23 - 14.97 | 0.7195 times |
Yearly price and charts AnteroMidstream
Strong yearly Stock price targets for AnteroMidstream AM are 15.91 and 19.32
Yearly Target 1 | 13.36 |
Yearly Target 2 | 15.04 |
Yearly Target 3 | 16.766666666667 |
Yearly Target 4 | 18.45 |
Yearly Target 5 | 20.18 |
Yearly price and volumes Antero Midstream
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 16.73 (10.87%) | 15.24 | 15.08 - 18.49 | 0.433 times |
Tue 31 December 2024 | 15.09 (20.43%) | 12.56 | 11.58 - 15.91 | 1.0692 times |
Fri 29 December 2023 | 12.53 (16.13%) | 10.76 | 9.56 - 13.46 | 0.992 times |
Fri 30 December 2022 | 10.79 (11.47%) | 9.71 | 8.56 - 11.61 | 1.4154 times |
Fri 31 December 2021 | 9.68 (25.55%) | 7.87 | 7.57 - 11.71 | 1.6666 times |
Thu 31 December 2020 | 7.71 (0%) | 5.70 | 5.49 - 8.64 | 0.4239 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Midstream AM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Antero Midstream AM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnteroMidstream in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroMidstream in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnteroMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
DMA period | DMA value |
5 day DMA | 16.31 |
12 day DMA | 16.75 |
20 day DMA | 17.19 |
35 day DMA | 16.98 |
50 day DMA | 16.79 |
100 day DMA | 16.19 |
150 day DMA | 15.82 |
200 day DMA | 15.49 |
EMA (exponential moving average) of Antero Midstream AM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.46 | 16.32 | 16.21 |
12 day EMA | 16.65 | 16.63 | 16.65 |
20 day EMA | 16.8 | 16.81 | 16.84 |
35 day EMA | 16.81 | 16.81 | 16.83 |
50 day EMA | 16.68 | 16.68 | 16.69 |
SMA (simple moving average) of Antero Midstream AM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.31 | 16.16 | 16.08 |
12 day SMA | 16.75 | 16.86 | 16.98 |
20 day SMA | 17.19 | 17.22 | 17.24 |
35 day SMA | 16.98 | 16.96 | 16.95 |
50 day SMA | 16.79 | 16.78 | 16.77 |
100 day SMA | 16.19 | 16.18 | 16.16 |
150 day SMA | 15.82 | 15.81 | 15.79 |
200 day SMA | 15.49 | 15.48 | 15.47 |