AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong intraday Stock price targets for AnteroMidstream are 16.63 and 17

Intraday Target 116.35
Intraday Target 216.54
Intraday Target 316.72
Intraday Target 416.91
Intraday Target 517.09

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Tue 15 April 2025 16.73 (1.21%) 16.53 16.53 - 16.90 0.3925 times
Mon 14 April 2025 16.53 (2.54%) 16.57 16.27 - 16.68 0.8411 times
Fri 11 April 2025 16.12 (1.51%) 15.91 15.53 - 16.13 0.7497 times
Thu 10 April 2025 15.88 (-2.64%) 16.04 15.52 - 16.27 0.7599 times
Wed 09 April 2025 16.31 (2.26%) 15.66 15.08 - 16.55 1.1014 times
Tue 08 April 2025 15.95 (-1.24%) 16.84 15.67 - 16.92 1.675 times
Mon 07 April 2025 16.15 (-1.1%) 15.37 15.19 - 16.63 1.2497 times
Fri 04 April 2025 16.33 (0%) 17.30 16.04 - 17.53 1.2319 times
Fri 04 April 2025 16.33 (-9.13%) 17.30 16.04 - 17.53 1.2319 times
Thu 03 April 2025 17.97 (-2.65%) 17.86 17.86 - 18.36 0.767 times
Wed 02 April 2025 18.46 (1.04%) 18.06 18.06 - 18.49 0.4544 times

 Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 16.5 and 17.13

Weekly Target 116
Weekly Target 216.37
Weekly Target 316.633333333333
Weekly Target 417
Weekly Target 517.26

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Tue 15 April 2025 16.73 (3.78%) 16.57 16.27 - 16.90 0.3373 times
Fri 11 April 2025 16.12 (-1.29%) 15.37 15.08 - 16.92 1.5138 times
Fri 04 April 2025 16.33 (0%) 17.30 16.04 - 17.53 0.3369 times
Fri 04 April 2025 16.33 (-8.97%) 17.88 16.04 - 18.49 0.9746 times
Fri 28 March 2025 17.94 (0.79%) 17.95 17.76 - 18.30 0.5779 times
Fri 21 March 2025 17.80 (4.64%) 16.99 16.94 - 17.98 2.2793 times
Fri 14 March 2025 17.01 (3.34%) 16.43 16.30 - 17.15 1.14 times
Fri 07 March 2025 16.46 (-2.89%) 17.00 16.10 - 17.19 1.2767 times
Fri 28 February 2025 16.95 (4.18%) 16.29 15.49 - 16.97 1.0036 times
Fri 21 February 2025 16.27 (-2.92%) 16.83 16.14 - 16.94 0.56 times
Wed 19 February 2025 16.76 (0.54%) 16.81 16.68 - 16.97 0.4972 times

 weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 14.2 and 17.61

Monthly Target 113.36
Monthly Target 215.04
Monthly Target 316.766666666667
Monthly Target 418.45
Monthly Target 520.18

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Tue 15 April 2025 16.73 (-7.06%) 17.93 15.08 - 18.49 0.8492 times
Mon 31 March 2025 18.00 (6.19%) 17.00 16.10 - 18.30 1.5432 times
Fri 28 February 2025 16.95 (5.67%) 15.88 15.49 - 16.99 1.0721 times
Fri 31 January 2025 16.04 (6.3%) 15.24 15.18 - 16.87 0.9987 times
Tue 31 December 2024 15.09 (-4.91%) 15.44 14.22 - 15.51 0.6752 times
Tue 26 November 2024 15.87 (10.44%) 14.45 14.36 - 15.91 0.8744 times
Thu 31 October 2024 14.37 (-4.52%) 14.98 14.37 - 15.87 0.976 times
Mon 30 September 2024 15.05 (1.21%) 14.75 14.06 - 15.30 1.0344 times
Fri 30 August 2024 14.87 (3.55%) 14.55 13.12 - 15.02 1.063 times
Wed 31 July 2024 14.36 (-2.58%) 14.82 14.30 - 15.21 0.9138 times
Fri 28 June 2024 14.74 (0.61%) 14.65 14.23 - 14.97 0.7195 times

 monthly chart AnteroMidstream

Yearly price and charts AnteroMidstream

Strong yearly Stock price targets for AnteroMidstream AM are 15.91 and 19.32

Yearly Target 113.36
Yearly Target 215.04
Yearly Target 316.766666666667
Yearly Target 418.45
Yearly Target 520.18

Yearly price and volumes Antero Midstream

Date Closing Open Range Volume
Tue 15 April 2025 16.73 (10.87%) 15.24 15.08 - 18.49 0.433 times
Tue 31 December 2024 15.09 (20.43%) 12.56 11.58 - 15.91 1.0692 times
Fri 29 December 2023 12.53 (16.13%) 10.76 9.56 - 13.46 0.992 times
Fri 30 December 2022 10.79 (11.47%) 9.71 8.56 - 11.61 1.4154 times
Fri 31 December 2021 9.68 (25.55%) 7.87 7.57 - 11.71 1.6666 times
Thu 31 December 2020 7.71 (0%) 5.70 5.49 - 8.64 0.4239 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of AnteroMidstream

Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antero Midstream AM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Antero Midstream AM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnteroMidstream in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroMidstream in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnteroMidstream is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.35 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.

AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.75
20 day DMA 17.19
35 day DMA 16.98
50 day DMA 16.79
100 day DMA 16.19
150 day DMA 15.82
200 day DMA 15.49

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.3216.21
12 day EMA16.6516.6316.65
20 day EMA16.816.8116.84
35 day EMA16.8116.8116.83
50 day EMA16.6816.6816.69

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.1616.08
12 day SMA16.7516.8616.98
20 day SMA17.1917.2217.24
35 day SMA16.9816.9616.95
50 day SMA16.7916.7816.77
100 day SMA16.1916.1816.16
150 day SMA15.8215.8115.79
200 day SMA15.4915.4815.47

Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23423.80 at (15:15 16 Wed April)

0.41% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53084.00 at (15:15 16 Wed April)

1.34% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52700 CE , BANKNifty 52700 PE BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE

FINNIFTY: 25479.35 at (15:15 16 Wed April)

0.79% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.7% at 96.040 IndusInd Bank Limited 5.16% at 785.550 Indian Bank 4.8% at 568.550 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.79% at 184.750 View full list of current gainers

Back to top