Munafa Stock Market Course + Intraday & FNO calls 
AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AM
- AM Experts view
- Tomorrow's Movement AM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroMidstream
Strong intraday Stock price targets for AnteroMidstream are 21.32 and 21.94
| Intraday Target 1 | 20.8 |
| Intraday Target 2 | 21.22 |
| Intraday Target 3 | 21.423333333333 |
| Intraday Target 4 | 21.84 |
| Intraday Target 5 | 22.04 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.63 (2.51%) | 21.19 | 21.01 - 21.63 | 0.9642 times | Thu 19 February 2026 | 21.10 (0.62%) | 21.16 | 20.82 - 21.30 | 0.7483 times | Wed 18 February 2026 | 20.97 (-2.24%) | 21.58 | 20.93 - 21.60 | 0.7497 times | Tue 17 February 2026 | 21.45 (0%) | 21.45 | 21.15 - 21.51 | 0.9258 times | Fri 13 February 2026 | 21.45 (0%) | 20.98 | 20.88 - 21.66 | 1.0594 times | Fri 13 February 2026 | 21.45 (2.58%) | 20.98 | 20.88 - 21.66 | 1.0594 times | Thu 12 February 2026 | 20.91 (2.3%) | 20.99 | 20.38 - 21.00 | 1.2912 times | Wed 11 February 2026 | 20.44 (2.71%) | 20.00 | 19.93 - 20.54 | 1.1215 times | Tue 10 February 2026 | 19.90 (0.81%) | 19.75 | 19.71 - 20.20 | 1.3323 times | Mon 09 February 2026 | 19.74 (2.92%) | 19.13 | 19.13 - 19.75 | 0.7481 times | Fri 06 February 2026 | 19.18 (1.48%) | 19.00 | 18.94 - 19.43 | 0.8761 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 21.23 and 22.04
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.36 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.63 (0.84%) | 21.45 | 20.82 - 21.63 | 1.2983 times | Fri 13 February 2026 | 21.45 (0%) | 20.98 | 20.88 - 21.66 | 0.406 times | Fri 13 February 2026 | 21.45 (11.84%) | 19.13 | 19.13 - 21.66 | 2.1277 times | Fri 06 February 2026 | 19.18 (2.02%) | 18.59 | 18.32 - 19.43 | 1.1867 times | Fri 30 January 2026 | 18.80 (0.27%) | 18.95 | 18.38 - 19.00 | 0.9984 times | Fri 23 January 2026 | 18.75 (2.52%) | 18.36 | 18.25 - 18.99 | 0.8265 times | Fri 16 January 2026 | 18.29 (5.6%) | 17.33 | 17.32 - 18.37 | 1.4387 times | Fri 09 January 2026 | 17.32 (-3.46%) | 17.94 | 17.12 - 17.99 | 1.1127 times | Fri 02 January 2026 | 17.94 (0.79%) | 17.78 | 17.61 - 17.99 | 0.4926 times | Mon 29 December 2025 | 17.80 (0.39%) | 17.78 | 17.75 - 17.88 | 0.1124 times | Fri 26 December 2025 | 17.73 (1.26%) | 17.55 | 17.51 - 18.08 | 0.5208 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 19.98 and 23.32
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 20.536666666667 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.63 (15.05%) | 18.59 | 18.32 - 21.66 | 1.0416 times | Fri 30 January 2026 | 18.80 (5.68%) | 17.80 | 17.12 - 19.00 | 0.9522 times | Wed 31 December 2025 | 17.79 (-1.22%) | 17.92 | 17.48 - 18.88 | 1.0569 times | Fri 28 November 2025 | 18.01 (4.41%) | 17.30 | 17.10 - 18.25 | 0.8139 times | Fri 31 October 2025 | 17.25 (-11.27%) | 19.38 | 17.09 - 19.72 | 0.9503 times | Tue 30 September 2025 | 19.44 (9.27%) | 17.65 | 17.55 - 19.82 | 0.9949 times | Fri 29 August 2025 | 17.79 (-3.05%) | 18.37 | 17.39 - 18.80 | 0.9744 times | Thu 31 July 2025 | 18.35 (-3.17%) | 18.95 | 16.77 - 19.00 | 1.1932 times | Mon 30 June 2025 | 18.95 (0.91%) | 18.95 | 17.96 - 19.09 | 1.0153 times | Fri 30 May 2025 | 18.78 (13.47%) | 16.54 | 16.51 - 19.06 | 1.0073 times | Wed 30 April 2025 | 16.55 (-8.06%) | 17.93 | 15.08 - 18.49 | 1.2745 times |
Yearly price and charts AnteroMidstream
Strong yearly Stock price targets for AnteroMidstream AM are 19.38 and 23.92
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 18.61 |
| Yearly Target 3 | 20.136666666667 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 24.68 |
Yearly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.63 (21.59%) | 17.80 | 17.12 - 21.66 | 0.1722 times | Wed 31 December 2025 | 17.79 (17.89%) | 15.24 | 15.08 - 19.82 | 1.1494 times | Tue 31 December 2024 | 15.09 (20.43%) | 12.56 | 11.58 - 15.91 | 1.0796 times | Fri 29 December 2023 | 12.53 (16.13%) | 10.76 | 9.56 - 13.46 | 1.0142 times | Fri 30 December 2022 | 10.79 (11.47%) | 9.71 | 8.56 - 11.61 | 1.4472 times | Fri 31 December 2021 | 9.68 (25.55%) | 7.87 | 7.57 - 11.71 | 1.7041 times | Thu 31 December 2020 | 7.71 (0%) | 5.70 | 5.49 - 8.64 | 0.4334 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antero Midstream AM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Antero Midstream AM is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnteroMidstream stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnteroMidstream in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroMidstream in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnteroMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 20.59 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19 |
| 50 day DMA | 18.65 |
| 100 day DMA | 18.37 |
| 150 day DMA | 18.28 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.05 | 21.03 |
| 12 day EMA | 20.67 | 20.49 | 20.38 |
| 20 day EMA | 20.11 | 19.95 | 19.83 |
| 35 day EMA | 19.46 | 19.33 | 19.23 |
| 50 day EMA | 18.88 | 18.77 | 18.68 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.28 | 21.25 |
| 12 day SMA | 20.59 | 20.35 | 20.15 |
| 20 day SMA | 19.83 | 19.69 | 19.57 |
| 35 day SMA | 19 | 18.89 | 18.79 |
| 50 day SMA | 18.65 | 18.58 | 18.54 |
| 100 day SMA | 18.37 | 18.35 | 18.34 |
| 150 day SMA | 18.28 | 18.26 | 18.23 |
| 200 day SMA | 18.29 | 18.27 | 18.25 |
Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
