ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong intraday Stock price targets for AnteroMidstream are 21.42 and 21.74

Intraday Target 121.15
Intraday Target 221.37
Intraday Target 321.473333333333
Intraday Target 421.69
Intraday Target 521.79

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Thu 04 June 2026 21.58 (1.46%) 21.31 21.26 - 21.58 0.8187 times
Wed 03 June 2026 21.27 (0.28%) 21.24 21.23 - 21.56 1.0626 times
Tue 02 June 2026 21.21 (1.78%) 20.85 20.85 - 21.30 0.5993 times
Mon 01 June 2026 20.84 (-0.57%) 21.10 20.83 - 21.10 0.5246 times
Fri 29 May 2026 20.96 (-0.95%) 21.13 20.88 - 21.18 1.3908 times
Thu 28 May 2026 21.16 (-0.7%) 21.42 21.13 - 21.45 1.1458 times
Wed 27 May 2026 21.31 (-2.43%) 21.57 21.31 - 21.64 1.078 times
Tue 26 May 2026 21.84 (-1.49%) 21.97 21.76 - 22.25 1.2054 times
Fri 22 May 2026 22.17 (1.65%) 21.80 21.69 - 22.23 1.3676 times
Thu 21 May 2026 21.81 (-1.22%) 22.03 21.76 - 22.17 0.8074 times
Wed 20 May 2026 22.08 (-1.3%) 22.34 21.94 - 22.55 0.9265 times

 Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 21.21 and 21.96

Weekly Target 120.58
Weekly Target 221.08
Weekly Target 321.33
Weekly Target 421.83
Weekly Target 522.08

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Thu 04 June 2026 21.58 (2.96%) 21.10 20.83 - 21.58 0.5493 times
Fri 29 May 2026 20.96 (-5.46%) 21.97 20.88 - 22.25 0.881 times
Fri 22 May 2026 22.17 (0.86%) 22.05 21.69 - 22.55 0.9978 times
Fri 15 May 2026 21.98 (5.07%) 21.00 20.88 - 22.05 1.0627 times
Fri 08 May 2026 20.92 (-3.59%) 21.67 20.67 - 22.07 1.1922 times
Fri 01 May 2026 21.70 (1.54%) 21.45 21.01 - 22.25 1.3742 times
Fri 24 April 2026 21.37 (0.38%) 21.16 20.40 - 21.50 1.1406 times
Fri 17 April 2026 21.29 (-3.36%) 22.28 20.82 - 22.28 1.1155 times
Fri 10 April 2026 22.03 (-3.16%) 22.51 21.84 - 23.18 0.725 times
Thu 02 April 2026 22.75 (-1.9%) 23.39 22.23 - 23.47 0.9618 times
Fri 27 March 2026 23.19 (2.34%) 22.58 22.45 - 23.83 1.2348 times

 weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 21.21 and 21.96

Monthly Target 120.58
Monthly Target 221.08
Monthly Target 321.33
Monthly Target 421.83
Monthly Target 522.08

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Thu 04 June 2026 21.58 (2.96%) 21.10 20.83 - 21.58 0.1293 times
Fri 29 May 2026 20.96 (-4.12%) 21.90 20.67 - 22.55 1.0281 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 1.0531 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.1213 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.4185 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 1.0713 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.1628 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.9157 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9807 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.1193 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 1.0479 times

 monthly chart AnteroMidstream

Yearly price and charts AnteroMidstream

Strong yearly Stock price targets for AnteroMidstream AM are 19.35 and 26.06

Yearly Target 114.13
Yearly Target 217.86
Yearly Target 320.843333333333
Yearly Target 424.57
Yearly Target 527.55

Yearly price and volumes Antero Midstream

Date Closing Open Range Volume
Thu 04 June 2026 21.58 (21.3%) 17.80 17.12 - 23.83 0.4393 times
Wed 31 December 2025 17.79 (17.89%) 15.24 15.08 - 19.82 1.1063 times
Tue 31 December 2024 15.09 (20.43%) 12.56 11.58 - 15.91 1.0463 times
Fri 29 December 2023 12.53 (16.13%) 10.76 9.56 - 13.46 0.9643 times
Fri 30 December 2022 10.79 (11.47%) 9.71 8.56 - 11.61 1.3676 times
Fri 31 December 2021 9.68 (25.55%) 7.87 7.57 - 11.71 1.6502 times
Thu 31 December 2020 7.71 (0%) 5.70 5.49 - 8.64 0.4261 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of AnteroMidstream

Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Antero Midstream AM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnteroMidstream in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroMidstream in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnteroMidstream is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.

AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 21.17
12 day DMA 21.55
20 day DMA 21.55
35 day DMA 21.51
50 day DMA 21.81
100 day DMA 21.24
150 day DMA 20.09
200 day DMA 19.67

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.2221.19
12 day EMA21.4321.421.42
20 day EMA21.5221.5121.54
35 day EMA21.721.7121.74
50 day EMA21.8521.8621.88

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.0921.1
12 day SMA21.5521.6121.67
20 day SMA21.5521.5321.55
35 day SMA21.5121.521.5
50 day SMA21.8121.8521.88
100 day SMA21.2421.221.16
150 day SMA20.0920.0720.04
200 day SMA19.6719.6519.64

Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top