ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong intraday Stock price targets for AnteroMidstream are 20.63 and 20.87

Intraday Target 120.58
Intraday Target 220.68
Intraday Target 320.816666666667
Intraday Target 420.92
Intraday Target 521.06

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Mon 26 October 2026 20.79 (-0.29%) 20.85 20.71 - 20.95 1.1028 times
Fri 23 October 2026 20.85 (1.16%) 20.63 20.50 - 21.05 1.0483 times
Thu 22 October 2026 20.61 (-0.67%) 20.90 19.98 - 20.97 0.8906 times
Wed 21 October 2026 20.75 (0.88%) 20.65 20.64 - 20.97 1.0986 times
Tue 20 October 2026 20.57 (0.39%) 20.55 20.48 - 20.68 0.6985 times
Mon 19 October 2026 20.49 (-0.73%) 20.59 20.41 - 20.70 0.5138 times
Fri 16 October 2026 20.64 (3.61%) 20.07 19.98 - 20.65 1.5516 times
Thu 15 October 2026 19.92 (-4.05%) 20.88 19.61 - 20.94 1.5886 times
Wed 14 October 2026 20.76 (-1.52%) 21.12 20.61 - 21.18 0.7836 times
Tue 13 October 2026 21.08 (-0.14%) 21.20 20.90 - 21.30 0.7236 times
Mon 12 October 2026 21.11 (0.09%) 21.22 21.06 - 21.38 0.8551 times

 Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 20.63 and 20.87

Weekly Target 120.58
Weekly Target 220.68
Weekly Target 320.816666666667
Weekly Target 420.92
Weekly Target 521.06

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Mon 26 October 2026 20.79 (-0.29%) 20.85 20.71 - 20.95 0.268 times
Fri 23 October 2026 20.85 (1.02%) 20.59 19.98 - 21.05 1.0327 times
Fri 16 October 2026 20.64 (-2.13%) 21.22 19.61 - 21.38 1.3371 times
Fri 09 October 2026 21.09 (3.59%) 20.41 20.39 - 21.28 1.086 times
Fri 02 October 2026 20.36 (-2.72%) 21.02 19.95 - 21.02 1.2263 times
Fri 25 September 2026 20.93 (-1.23%) 21.10 20.75 - 21.80 1.1172 times
Fri 18 September 2026 21.19 (-3.94%) 22.17 21.03 - 22.21 1.5556 times
Fri 11 September 2026 22.06 (-2.39%) 22.61 22.01 - 23.20 0.7114 times
Fri 04 September 2026 22.60 (1.39%) 22.45 22.21 - 22.70 0.885 times
Fri 28 August 2026 22.29 (0.68%) 22.06 21.69 - 22.80 0.7807 times
Fri 21 August 2026 22.14 (-1.82%) 22.55 21.83 - 22.90 1.5239 times

 weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 20.2 and 21.97

Monthly Target 118.82
Monthly Target 219.81
Monthly Target 320.593333333333
Monthly Target 421.58
Monthly Target 522.36

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Mon 26 October 2026 20.79 (3.13%) 20.28 19.61 - 21.38 0.9081 times
Wed 30 September 2026 20.16 (-10.08%) 22.65 20.15 - 23.20 1.0324 times
Mon 31 August 2026 22.42 (2.05%) 21.76 21.12 - 22.90 0.9646 times
Fri 31 July 2026 21.97 (-3.43%) 22.77 21.09 - 23.35 0.8518 times
Tue 30 June 2026 22.75 (8.54%) 21.10 20.83 - 23.21 0.9665 times
Fri 29 May 2026 20.96 (-4.12%) 21.90 20.67 - 22.55 0.953 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 0.9762 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.0394 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.3149 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 0.9931 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.0779 times

 monthly chart AnteroMidstream

Yearly price and charts AnteroMidstream

Strong yearly Stock price targets for AnteroMidstream AM are 18.96 and 25.67

Yearly Target 113.87
Yearly Target 217.33
Yearly Target 320.58
Yearly Target 424.04
Yearly Target 527.29

Yearly price and volumes Antero Midstream

Date Closing Open Range Volume
Mon 26 October 2026 20.79 (16.86%) 17.80 17.12 - 23.83 0.7727 times
Wed 31 December 2025 17.79 (17.89%) 15.24 15.08 - 19.82 1.0501 times
Tue 31 December 2024 15.09 (20.43%) 12.56 11.58 - 15.91 0.9931 times
Fri 29 December 2023 12.53 (16.13%) 10.76 9.56 - 13.46 0.9153 times
Fri 30 December 2022 10.79 (11.47%) 9.71 8.56 - 11.61 1.2981 times
Fri 31 December 2021 9.68 (25.55%) 7.87 7.57 - 11.71 1.5663 times
Thu 31 December 2020 7.71 (0%) 5.70 5.49 - 8.64 0.4044 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AnteroMidstream

Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antero Midstream AM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnteroMidstream in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnteroMidstream in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnteroMidstream is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.6 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.

AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 20.71
12 day DMA 20.72
20 day DMA 20.67
35 day DMA 21.04
50 day DMA 21.44
100 day DMA 21.77
150 day DMA 21.8
200 day DMA 21.49

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.720.62
12 day EMA20.7220.7120.69
20 day EMA20.8120.8120.81
35 day EMA21.121.1221.14
50 day EMA21.4321.4621.48

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.6520.61
12 day SMA20.7220.7620.76
20 day SMA20.6720.6720.67
35 day SMA21.0421.0921.14
50 day SMA21.4421.4821.5
100 day SMA21.7721.7821.78
150 day SMA21.821.8121.82
200 day SMA21.4921.4721.45

Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top