AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AM
- AM Experts view
- Tomorrow's Movement AM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroMidstream
Strong intraday Stock price targets for AnteroMidstream are 21.42 and 21.74
| Intraday Target 1 | 21.15 |
| Intraday Target 2 | 21.37 |
| Intraday Target 3 | 21.473333333333 |
| Intraday Target 4 | 21.69 |
| Intraday Target 5 | 21.79 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.58 (1.46%) | 21.31 | 21.26 - 21.58 | 0.8187 times | Wed 03 June 2026 | 21.27 (0.28%) | 21.24 | 21.23 - 21.56 | 1.0626 times | Tue 02 June 2026 | 21.21 (1.78%) | 20.85 | 20.85 - 21.30 | 0.5993 times | Mon 01 June 2026 | 20.84 (-0.57%) | 21.10 | 20.83 - 21.10 | 0.5246 times | Fri 29 May 2026 | 20.96 (-0.95%) | 21.13 | 20.88 - 21.18 | 1.3908 times | Thu 28 May 2026 | 21.16 (-0.7%) | 21.42 | 21.13 - 21.45 | 1.1458 times | Wed 27 May 2026 | 21.31 (-2.43%) | 21.57 | 21.31 - 21.64 | 1.078 times | Tue 26 May 2026 | 21.84 (-1.49%) | 21.97 | 21.76 - 22.25 | 1.2054 times | Fri 22 May 2026 | 22.17 (1.65%) | 21.80 | 21.69 - 22.23 | 1.3676 times | Thu 21 May 2026 | 21.81 (-1.22%) | 22.03 | 21.76 - 22.17 | 0.8074 times | Wed 20 May 2026 | 22.08 (-1.3%) | 22.34 | 21.94 - 22.55 | 0.9265 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 21.21 and 21.96
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.33 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.58 (2.96%) | 21.10 | 20.83 - 21.58 | 0.5493 times | Fri 29 May 2026 | 20.96 (-5.46%) | 21.97 | 20.88 - 22.25 | 0.881 times | Fri 22 May 2026 | 22.17 (0.86%) | 22.05 | 21.69 - 22.55 | 0.9978 times | Fri 15 May 2026 | 21.98 (5.07%) | 21.00 | 20.88 - 22.05 | 1.0627 times | Fri 08 May 2026 | 20.92 (-3.59%) | 21.67 | 20.67 - 22.07 | 1.1922 times | Fri 01 May 2026 | 21.70 (1.54%) | 21.45 | 21.01 - 22.25 | 1.3742 times | Fri 24 April 2026 | 21.37 (0.38%) | 21.16 | 20.40 - 21.50 | 1.1406 times | Fri 17 April 2026 | 21.29 (-3.36%) | 22.28 | 20.82 - 22.28 | 1.1155 times | Fri 10 April 2026 | 22.03 (-3.16%) | 22.51 | 21.84 - 23.18 | 0.725 times | Thu 02 April 2026 | 22.75 (-1.9%) | 23.39 | 22.23 - 23.47 | 0.9618 times | Fri 27 March 2026 | 23.19 (2.34%) | 22.58 | 22.45 - 23.83 | 1.2348 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 21.21 and 21.96
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.33 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.58 (2.96%) | 21.10 | 20.83 - 21.58 | 0.1293 times | Fri 29 May 2026 | 20.96 (-4.12%) | 21.90 | 20.67 - 22.55 | 1.0281 times | Thu 30 April 2026 | 21.86 (-4.12%) | 22.50 | 20.40 - 23.18 | 1.0531 times | Tue 31 March 2026 | 22.80 (1.42%) | 22.66 | 22.26 - 23.83 | 1.1213 times | Fri 27 February 2026 | 22.48 (19.57%) | 18.59 | 18.32 - 22.57 | 1.4185 times | Fri 30 January 2026 | 18.80 (5.68%) | 17.80 | 17.12 - 19.00 | 1.0713 times | Wed 31 December 2025 | 17.79 (-1.22%) | 17.92 | 17.48 - 18.88 | 1.1628 times | Fri 28 November 2025 | 18.01 (4.41%) | 17.30 | 17.10 - 18.25 | 0.9157 times | Fri 31 October 2025 | 17.25 (-11.27%) | 19.38 | 17.09 - 19.72 | 0.9807 times | Tue 30 September 2025 | 19.44 (9.27%) | 17.65 | 17.55 - 19.82 | 1.1193 times | Fri 29 August 2025 | 17.79 (-3.05%) | 18.37 | 17.39 - 18.80 | 1.0479 times |
Yearly price and charts AnteroMidstream
Strong yearly Stock price targets for AnteroMidstream AM are 19.35 and 26.06
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 17.86 |
| Yearly Target 3 | 20.843333333333 |
| Yearly Target 4 | 24.57 |
| Yearly Target 5 | 27.55 |
Yearly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.58 (21.3%) | 17.80 | 17.12 - 23.83 | 0.4393 times | Wed 31 December 2025 | 17.79 (17.89%) | 15.24 | 15.08 - 19.82 | 1.1063 times | Tue 31 December 2024 | 15.09 (20.43%) | 12.56 | 11.58 - 15.91 | 1.0463 times | Fri 29 December 2023 | 12.53 (16.13%) | 10.76 | 9.56 - 13.46 | 0.9643 times | Fri 30 December 2022 | 10.79 (11.47%) | 9.71 | 8.56 - 11.61 | 1.3676 times | Fri 31 December 2021 | 9.68 (25.55%) | 7.87 | 7.57 - 11.71 | 1.6502 times | Thu 31 December 2020 | 7.71 (0%) | 5.70 | 5.49 - 8.64 | 0.4261 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antero Midstream AM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnteroMidstream in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnteroMidstream in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.51 |
| 50 day DMA | 21.81 |
| 100 day DMA | 21.24 |
| 150 day DMA | 20.09 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.22 | 21.19 |
| 12 day EMA | 21.43 | 21.4 | 21.42 |
| 20 day EMA | 21.52 | 21.51 | 21.54 |
| 35 day EMA | 21.7 | 21.71 | 21.74 |
| 50 day EMA | 21.85 | 21.86 | 21.88 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.09 | 21.1 |
| 12 day SMA | 21.55 | 21.61 | 21.67 |
| 20 day SMA | 21.55 | 21.53 | 21.55 |
| 35 day SMA | 21.51 | 21.5 | 21.5 |
| 50 day SMA | 21.81 | 21.85 | 21.88 |
| 100 day SMA | 21.24 | 21.2 | 21.16 |
| 150 day SMA | 20.09 | 20.07 | 20.04 |
| 200 day SMA | 19.67 | 19.65 | 19.64 |


