AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AM
- AM Experts view
- Tomorrow's Movement AM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroMidstream
Strong intraday Stock price targets for AnteroMidstream are 20.63 and 20.87
| Intraday Target 1 | 20.58 |
| Intraday Target 2 | 20.68 |
| Intraday Target 3 | 20.816666666667 |
| Intraday Target 4 | 20.92 |
| Intraday Target 5 | 21.06 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.79 (-0.29%) | 20.85 | 20.71 - 20.95 | 1.1028 times | Fri 23 October 2026 | 20.85 (1.16%) | 20.63 | 20.50 - 21.05 | 1.0483 times | Thu 22 October 2026 | 20.61 (-0.67%) | 20.90 | 19.98 - 20.97 | 0.8906 times | Wed 21 October 2026 | 20.75 (0.88%) | 20.65 | 20.64 - 20.97 | 1.0986 times | Tue 20 October 2026 | 20.57 (0.39%) | 20.55 | 20.48 - 20.68 | 0.6985 times | Mon 19 October 2026 | 20.49 (-0.73%) | 20.59 | 20.41 - 20.70 | 0.5138 times | Fri 16 October 2026 | 20.64 (3.61%) | 20.07 | 19.98 - 20.65 | 1.5516 times | Thu 15 October 2026 | 19.92 (-4.05%) | 20.88 | 19.61 - 20.94 | 1.5886 times | Wed 14 October 2026 | 20.76 (-1.52%) | 21.12 | 20.61 - 21.18 | 0.7836 times | Tue 13 October 2026 | 21.08 (-0.14%) | 21.20 | 20.90 - 21.30 | 0.7236 times | Mon 12 October 2026 | 21.11 (0.09%) | 21.22 | 21.06 - 21.38 | 0.8551 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 20.63 and 20.87
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 20.816666666667 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.79 (-0.29%) | 20.85 | 20.71 - 20.95 | 0.268 times | Fri 23 October 2026 | 20.85 (1.02%) | 20.59 | 19.98 - 21.05 | 1.0327 times | Fri 16 October 2026 | 20.64 (-2.13%) | 21.22 | 19.61 - 21.38 | 1.3371 times | Fri 09 October 2026 | 21.09 (3.59%) | 20.41 | 20.39 - 21.28 | 1.086 times | Fri 02 October 2026 | 20.36 (-2.72%) | 21.02 | 19.95 - 21.02 | 1.2263 times | Fri 25 September 2026 | 20.93 (-1.23%) | 21.10 | 20.75 - 21.80 | 1.1172 times | Fri 18 September 2026 | 21.19 (-3.94%) | 22.17 | 21.03 - 22.21 | 1.5556 times | Fri 11 September 2026 | 22.06 (-2.39%) | 22.61 | 22.01 - 23.20 | 0.7114 times | Fri 04 September 2026 | 22.60 (1.39%) | 22.45 | 22.21 - 22.70 | 0.885 times | Fri 28 August 2026 | 22.29 (0.68%) | 22.06 | 21.69 - 22.80 | 0.7807 times | Fri 21 August 2026 | 22.14 (-1.82%) | 22.55 | 21.83 - 22.90 | 1.5239 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 20.2 and 21.97
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 20.593333333333 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.79 (3.13%) | 20.28 | 19.61 - 21.38 | 0.9081 times | Wed 30 September 2026 | 20.16 (-10.08%) | 22.65 | 20.15 - 23.20 | 1.0324 times | Mon 31 August 2026 | 22.42 (2.05%) | 21.76 | 21.12 - 22.90 | 0.9646 times | Fri 31 July 2026 | 21.97 (-3.43%) | 22.77 | 21.09 - 23.35 | 0.8518 times | Tue 30 June 2026 | 22.75 (8.54%) | 21.10 | 20.83 - 23.21 | 0.9665 times | Fri 29 May 2026 | 20.96 (-4.12%) | 21.90 | 20.67 - 22.55 | 0.953 times | Thu 30 April 2026 | 21.86 (-4.12%) | 22.50 | 20.40 - 23.18 | 0.9762 times | Tue 31 March 2026 | 22.80 (1.42%) | 22.66 | 22.26 - 23.83 | 1.0394 times | Fri 27 February 2026 | 22.48 (19.57%) | 18.59 | 18.32 - 22.57 | 1.3149 times | Fri 30 January 2026 | 18.80 (5.68%) | 17.80 | 17.12 - 19.00 | 0.9931 times | Wed 31 December 2025 | 17.79 (-1.22%) | 17.92 | 17.48 - 18.88 | 1.0779 times |
Yearly price and charts AnteroMidstream
Strong yearly Stock price targets for AnteroMidstream AM are 18.96 and 25.67
| Yearly Target 1 | 13.87 |
| Yearly Target 2 | 17.33 |
| Yearly Target 3 | 20.58 |
| Yearly Target 4 | 24.04 |
| Yearly Target 5 | 27.29 |
Yearly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.79 (16.86%) | 17.80 | 17.12 - 23.83 | 0.7727 times | Wed 31 December 2025 | 17.79 (17.89%) | 15.24 | 15.08 - 19.82 | 1.0501 times | Tue 31 December 2024 | 15.09 (20.43%) | 12.56 | 11.58 - 15.91 | 0.9931 times | Fri 29 December 2023 | 12.53 (16.13%) | 10.76 | 9.56 - 13.46 | 0.9153 times | Fri 30 December 2022 | 10.79 (11.47%) | 9.71 | 8.56 - 11.61 | 1.2981 times | Fri 31 December 2021 | 9.68 (25.55%) | 7.87 | 7.57 - 11.71 | 1.5663 times | Thu 31 December 2020 | 7.71 (0%) | 5.70 | 5.49 - 8.64 | 0.4044 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Midstream AM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnteroMidstream in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnteroMidstream in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnteroMidstream is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.67 |
| 35 day DMA | 21.04 |
| 50 day DMA | 21.44 |
| 100 day DMA | 21.77 |
| 150 day DMA | 21.8 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.7 | 20.62 |
| 12 day EMA | 20.72 | 20.71 | 20.69 |
| 20 day EMA | 20.81 | 20.81 | 20.81 |
| 35 day EMA | 21.1 | 21.12 | 21.14 |
| 50 day EMA | 21.43 | 21.46 | 21.48 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.65 | 20.61 |
| 12 day SMA | 20.72 | 20.76 | 20.76 |
| 20 day SMA | 20.67 | 20.67 | 20.67 |
| 35 day SMA | 21.04 | 21.09 | 21.14 |
| 50 day SMA | 21.44 | 21.48 | 21.5 |
| 100 day SMA | 21.77 | 21.78 | 21.78 |
| 150 day SMA | 21.8 | 21.81 | 21.82 |
| 200 day SMA | 21.49 | 21.47 | 21.45 |


