ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong intraday Stock price targets for AnteroMidstream are 21.63 and 21.97

Intraday Target 121.36
Intraday Target 221.55
Intraday Target 321.7
Intraday Target 421.89
Intraday Target 522.04

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Thu 14 May 2026 21.74 (0.83%) 21.51 21.51 - 21.85 1.0106 times
Wed 13 May 2026 21.56 (0.94%) 21.31 21.29 - 21.66 0.9273 times
Tue 12 May 2026 21.36 (0.23%) 21.52 21.11 - 21.52 1.0419 times
Mon 11 May 2026 21.31 (1.86%) 21.00 20.88 - 21.37 0.8008 times
Fri 08 May 2026 20.92 (-1.51%) 21.24 20.92 - 21.28 0.9248 times
Thu 07 May 2026 21.24 (0.38%) 20.95 20.67 - 21.27 1.0664 times
Wed 06 May 2026 21.16 (-2.85%) 21.46 21.07 - 21.68 1.2876 times
Tue 05 May 2026 21.78 (-0.95%) 21.89 21.70 - 22.00 1.0037 times
Mon 04 May 2026 21.99 (1.34%) 21.67 21.55 - 22.07 0.9107 times
Fri 01 May 2026 21.70 (-0.73%) 21.90 21.52 - 21.95 1.0262 times
Thu 30 April 2026 21.86 (-0.09%) 21.22 21.01 - 22.25 1.9181 times

 Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 21.31 and 22.28

Weekly Target 120.52
Weekly Target 221.13
Weekly Target 321.49
Weekly Target 422.1
Weekly Target 522.46

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Thu 14 May 2026 21.74 (3.92%) 21.00 20.88 - 21.85 0.8248 times
Fri 08 May 2026 20.92 (-3.59%) 21.67 20.67 - 22.07 1.133 times
Fri 01 May 2026 21.70 (1.54%) 21.45 21.01 - 22.25 1.306 times
Fri 24 April 2026 21.37 (0.38%) 21.16 20.40 - 21.50 1.084 times
Fri 17 April 2026 21.29 (-3.36%) 22.28 20.82 - 22.28 1.0601 times
Fri 10 April 2026 22.03 (-3.16%) 22.51 21.84 - 23.18 0.6891 times
Thu 02 April 2026 22.75 (-1.9%) 23.39 22.23 - 23.47 0.9141 times
Fri 27 March 2026 23.19 (2.34%) 22.58 22.45 - 23.83 1.1735 times
Fri 20 March 2026 22.66 (-2.07%) 23.24 22.63 - 23.35 0.689 times
Fri 13 March 2026 23.14 (0.74%) 22.99 22.38 - 23.35 1.1264 times
Fri 06 March 2026 22.97 (2.18%) 22.66 22.26 - 23.10 0.9637 times

 weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 20.51 and 21.91

Monthly Target 120.09
Monthly Target 220.92
Monthly Target 321.493333333333
Monthly Target 422.32
Monthly Target 522.89

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Thu 14 May 2026 21.74 (-0.55%) 21.90 20.67 - 22.07 0.5179 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 1.0096 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.075 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.36 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 1.0271 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.1148 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8779 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9402 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.0731 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 1.0047 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.2869 times

 monthly chart AnteroMidstream

Yearly price and charts AnteroMidstream

Strong yearly Stock price targets for AnteroMidstream AM are 19.43 and 26.14

Yearly Target 114.19
Yearly Target 217.96
Yearly Target 320.896666666667
Yearly Target 424.67
Yearly Target 527.61

Yearly price and volumes Antero Midstream

Date Closing Open Range Volume
Thu 14 May 2026 21.74 (22.2%) 17.80 17.12 - 23.83 0.3954 times
Wed 31 December 2025 17.79 (17.89%) 15.24 15.08 - 19.82 1.1137 times
Tue 31 December 2024 15.09 (20.43%) 12.56 11.58 - 15.91 1.0533 times
Fri 29 December 2023 12.53 (16.13%) 10.76 9.56 - 13.46 0.9708 times
Fri 30 December 2022 10.79 (11.47%) 9.71 8.56 - 11.61 1.3767 times
Fri 31 December 2021 9.68 (25.55%) 7.87 7.57 - 11.71 1.6612 times
Thu 31 December 2020 7.71 (0%) 5.70 5.49 - 8.64 0.4289 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AnteroMidstream

Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antero Midstream AM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Antero Midstream AM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Antero Midstream AM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.5

Munafa value: 75 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnteroMidstream (AM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnteroMidstream stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnteroMidstream in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnteroMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnteroMidstream in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnteroMidstream is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.47 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.

AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.54
20 day DMA 21.44
35 day DMA 21.83
50 day DMA 22.17
100 day DMA 20.68
150 day DMA 19.79
200 day DMA 19.41

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.421.32
12 day EMA21.4921.4521.43
20 day EMA21.5721.5521.55
35 day EMA21.8321.8421.86
50 day EMA22.1322.1522.17

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.2821.2
12 day SMA21.5421.5521.55
20 day SMA21.4421.4121.4
35 day SMA21.8321.8921.94
50 day SMA22.1722.1922.22
100 day SMA20.6820.6420.61
150 day SMA19.7919.7719.76
200 day SMA19.4119.3819.36

Videos related to: AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top