AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets AM
- AM Experts view
- Tomorrow's Movement AM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnteroMidstream
Strong intraday Stock price targets for AnteroMidstream are 15.01 and 15.23
Intraday Target 1 | 14.96 |
Intraday Target 2 | 15.06 |
Intraday Target 3 | 15.183333333333 |
Intraday Target 4 | 15.28 |
Intraday Target 5 | 15.4 |
Daily price and volume Antero Midstream
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 15.15 (-0.98%) | 15.20 | 15.09 - 15.31 | 0.6045 times | Tue 24 December 2024 | 15.30 (1.59%) | 15.16 | 15.09 - 15.31 | 0.3044 times | Mon 23 December 2024 | 15.06 (0.33%) | 15.00 | 14.81 - 15.09 | 0.6809 times | Fri 20 December 2024 | 15.01 (3.3%) | 14.52 | 14.47 - 15.11 | 2.606 times | Thu 19 December 2024 | 14.53 (2.18%) | 14.35 | 14.31 - 14.71 | 1.6819 times | Wed 18 December 2024 | 14.22 (-3.79%) | 14.62 | 14.22 - 14.74 | 0.7805 times | Tue 17 December 2024 | 14.78 (-0.67%) | 14.85 | 14.60 - 14.85 | 1.2133 times | Mon 16 December 2024 | 14.88 (-1.52%) | 15.01 | 14.87 - 15.10 | 0.5232 times | Fri 13 December 2024 | 15.11 (0.33%) | 15.04 | 15.02 - 15.14 | 0.7903 times | Thu 12 December 2024 | 15.06 (-0.86%) | 15.14 | 14.98 - 15.27 | 0.815 times | Wed 11 December 2024 | 15.19 (1.13%) | 15.09 | 15.02 - 15.27 | 0.7404 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 14.98 and 15.48
Weekly Target 1 | 14.59 |
Weekly Target 2 | 14.87 |
Weekly Target 3 | 15.09 |
Weekly Target 4 | 15.37 |
Weekly Target 5 | 15.59 |
Weekly price and volumes for Antero Midstream
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 15.15 (0.93%) | 15.00 | 14.81 - 15.31 | 0.4459 times | Fri 20 December 2024 | 15.01 (-0.66%) | 15.01 | 14.22 - 15.11 | 1.9086 times | Fri 13 December 2024 | 15.11 (-2.39%) | 15.35 | 14.94 - 15.40 | 1.1218 times | Thu 05 December 2024 | 15.48 (-2.46%) | 15.44 | 15.27 - 15.51 | 0.0176 times | Tue 26 November 2024 | 15.87 (0%) | 15.69 | 15.66 - 15.88 | 0.168 times | Tue 26 November 2024 | 15.87 (0.63%) | 15.83 | 15.57 - 15.88 | 0.6092 times | Fri 22 November 2024 | 15.77 (3.41%) | 15.33 | 15.27 - 15.91 | 1.4301 times | Fri 15 November 2024 | 15.25 (-0.72%) | 15.46 | 15.03 - 15.73 | 1.3631 times | Fri 08 November 2024 | 15.36 (6.82%) | 14.43 | 14.36 - 15.41 | 1.3408 times | Fri 01 November 2024 | 14.38 (-4.2%) | 14.82 | 14.37 - 15.10 | 1.5949 times | Fri 25 October 2024 | 15.01 (-0.92%) | 15.21 | 14.64 - 15.28 | 1.216 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 14.04 and 15.33
Monthly Target 1 | 13.67 |
Monthly Target 2 | 14.41 |
Monthly Target 3 | 14.96 |
Monthly Target 4 | 15.7 |
Monthly Target 5 | 16.25 |
Monthly price and volumes Antero Midstream
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 15.15 (-4.54%) | 15.44 | 14.22 - 15.51 | 0.6663 times | Tue 26 November 2024 | 15.87 (10.44%) | 14.45 | 14.36 - 15.91 | 0.9921 times | Thu 31 October 2024 | 14.37 (-4.52%) | 14.98 | 14.37 - 15.87 | 1.1073 times | Mon 30 September 2024 | 15.05 (1.21%) | 14.75 | 14.06 - 15.30 | 1.1736 times | Fri 30 August 2024 | 14.87 (3.55%) | 14.55 | 13.12 - 15.02 | 1.206 times | Wed 31 July 2024 | 14.36 (-2.58%) | 14.82 | 14.30 - 15.21 | 1.0367 times | Fri 28 June 2024 | 14.74 (0.61%) | 14.65 | 14.23 - 14.97 | 0.8163 times | Fri 31 May 2024 | 14.65 (5.85%) | 13.80 | 13.58 - 15.10 | 1.0734 times | Tue 30 April 2024 | 13.84 (-1.56%) | 14.10 | 13.45 - 14.52 | 0.9057 times | Thu 28 March 2024 | 14.06 (4.93%) | 13.45 | 13.20 - 14.12 | 1.0227 times | Thu 29 February 2024 | 13.40 (9.48%) | 12.30 | 11.58 - 13.48 | 1.3776 times |
Indicator Analysis of AnteroMidstream
Tomorrow's movement Prediction of Antero Midstream AM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antero Midstream AM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnteroMidstream (AM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnteroMidstream stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnteroMidstream in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnteroMidstream Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnteroMidstream in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnteroMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and AnteroMidstream AM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnteroMidstream AM stock. Volume based technical analysis of AnteroMidstream AM stock is negative.
AnteroMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
DMA period | DMA value |
5 day DMA | 15.01 |
12 day DMA | 14.94 |
20 day DMA | 15.18 |
35 day DMA | 15.19 |
50 day DMA | 15.16 |
100 day DMA | 14.93 |
150 day DMA | 14.82 |
200 day DMA | 14.64 |
EMA (exponential moving average) of Antero Midstream AM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.06 | 15.01 | 14.87 |
12 day EMA | 15.03 | 15.01 | 14.96 |
20 day EMA | 15.09 | 15.08 | 15.06 |
35 day EMA | 15.12 | 15.12 | 15.11 |
50 day EMA | 15.18 | 15.18 | 15.18 |
SMA (simple moving average) of Antero Midstream AM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.01 | 14.82 | 14.72 |
12 day SMA | 14.94 | 14.93 | 14.94 |
20 day SMA | 15.18 | 15.22 | 15.22 |
35 day SMA | 15.19 | 15.17 | 15.16 |
50 day SMA | 15.16 | 15.16 | 15.17 |
100 day SMA | 14.93 | 14.92 | 14.9 |
150 day SMA | 14.82 | 14.81 | 14.81 |
200 day SMA | 14.64 | 14.63 | 14.62 |